Free Trial

US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free TBIL Stock Alerts
$50.02
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 3 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.04%
3 Month
Performance
-0.02%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.32%
1 Year
Performance
-0.06%
Receive TBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

TBIL Stock Chart for Saturday, April, 27, 2024

TBIL Chart by TradingView

US Treasury 3 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.01$50.02
+0.02%		$50.02$50.01726,651 shs$3.21 billion
04/25/2024$50.00$50.01
+0.02%		$50.02$50.01898,095 shs$3.21 billion
04/24/2024$49.99$50.00
+0.02%		$50.00$49.99579,728 shs$3.21 billion
04/23/2024$49.97$49.99
+0.04%		$49.99$49.98861,869 shs$3.18 billion
04/22/2024$49.97$49.97$49.98$49.971.09 million shs$3.17 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.97971,953 shs$3.17 billion
04/18/2024$49.95$49.96
+0.02%		$49.97$49.96748,869 shs$3.11 billion
04/17/2024$49.93$49.95
+0.04%		$49.95$49.941.50 million shs$3.11 billion
04/16/2024$49.93$49.93$49.95$49.931.12 million shs$3.11 billion
04/15/2024$49.93$49.93$49.94$49.921.35 million shs$3.11 billion
04/12/2024$49.91$49.93
+0.04%		$49.93$49.92872,463 shs$3.07 billion
04/11/2024$49.89$49.91
+0.04%		$49.94$49.911.31 million shs$3.07 billion
04/10/2024$49.89$49.89$49.90$49.891.08 million shs$3.07 billion
04/09/2024$49.88$49.89
+0.02%		$49.89$49.88593,600 shs$3.06 billion
04/08/2024$49.88$49.88$49.89$49.88881,859 shs$3.06 billion
04/05/2024$49.87$49.88
+0.02%		$49.88$49.87802,899 shs$3.06 billion
04/04/2024$49.84$49.87
+0.06%		$49.87$49.86942,346 shs$2.81 billion
04/03/2024$49.83$49.84
+0.02%		$49.85$49.84971,670 shs$2.80 billion
04/02/2024$49.83$49.83$49.84$49.831.01 million shs$2.80 billion
04/01/2024$50.03$49.83
-0.40%		$49.85$49.831.35 million shs$2.80 billion
03/29/2024$50.03$50.03$50.05$50.031.28 million shs$2.82 billion
03/28/2024$50.04$50.03
-0.02%		$50.05$50.031.24 million shs$2.82 billion
03/27/2024$50.02$50.04
+0.04%		$50.04$50.03752,994 shs$2.82 billion
03/26/2024$50.01$50.02
+0.02%		$50.02$50.01725,318 shs$2.82 billion
03/25/2024$50.00$50.01
+0.02%		$50.01$49.99784,310 shs$2.81 billion
03/22/2024$49.99$50.00
+0.02%		$50.00$49.98711,245 shs$2.81 billion
03/21/2024$49.97$49.99
+0.04%		$49.99$49.98780,537 shs$2.81 billion
03/20/2024$49.95$49.97
+0.04%		$49.97$49.96714,340 shs$2.81 billion
03/19/2024$49.96$49.95
-0.02%		$49.96$49.95707,603 shs$2.81 billion
03/18/2024$49.95$49.96
+0.02%		$49.96$49.95566,694 shs$2.81 billion
03/15/2024$49.93$49.95
+0.04%		$49.95$49.93746,413 shs$2.81 billion
03/14/2024$49.92$49.93
+0.02%		$49.94$49.93934,773 shs$2.81 billion
03/13/2024$49.90$49.92
+0.04%		$49.92$49.91413,911 shs$2.81 billion
03/12/2024$49.89$49.90
+0.02%		$49.92$49.90878,083 shs$2.81 billion
03/11/2024$49.90$49.89
-0.02%		$49.91$49.89848,599 shs$2.81 billion
03/08/2024$49.89$49.90
+0.02%		$49.90$49.89772,069 shs$2.81 billion
03/07/2024$49.87$49.89
+0.04%		$49.89$49.881.01 million shs$2.81 billion
03/06/2024$49.86$49.87
+0.02%		$49.88$49.86826,698 shs$2.81 billion
03/05/2024$49.86$49.86$49.89$49.851.02 million shs$2.81 billion
03/04/2024$49.85$49.86
+0.02%		$49.87$49.851.22 million shs$2.81 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$50.05$49.85
-0.40%		$49.86$49.841.73 million shs$2.81 billion
02/29/2024$50.03$50.05
+0.04%		$50.06$50.05963,841 shs$2.82 billion
02/28/2024$50.03$50.03$50.04$50.03821,246 shs$2.82 billion
02/27/2024$50.02$50.03
+0.02%		$50.04$50.02818,592 shs$2.82 billion
02/26/2024$50.02$50.02$50.04$50.02832,531 shs$2.82 billion
02/23/2024$50.02$50.02$50.04$50.011.01 million shs$2.82 billion
02/22/2024$50.00$50.02
+0.04%		$50.03$50.01899,531 shs$2.82 billion
02/21/2024$49.99$50.00
+0.02%		$50.01$49.99656,938 shs$2.81 billion
02/20/2024$49.98$49.99
+0.02%		$49.99$49.971.38 million shs$2.81 billion
02/19/2024$49.98$49.98$49.98$49.961.03 million shs$2.81 billion
02/16/2024$49.96$49.98
+0.04%		$49.98$49.961.02 million shs$2.81 billion
02/15/2024$49.94$49.96
+0.04%		$49.97$49.96873,781 shs$2.81 billion
02/14/2024$49.94$49.94$49.95$49.941.08 million shs$2.81 billion
02/13/2024$49.93$49.94
+0.02%		$49.94$49.921.03 million shs$2.81 billion
02/12/2024$49.92$49.93
+0.02%		$49.93$49.92900,127 shs$2.81 billion
02/09/2024$49.91$49.92
+0.02%		$49.93$49.91691,303 shs$2.81 billion
02/08/2024$49.88$49.91
+0.06%		$49.92$49.90800,110 shs$2.81 billion
02/07/2024$49.88$49.88$49.90$49.881.23 million shs$2.81 billion
02/06/2024$49.87$49.88
+0.02%		$49.89$49.88820,793 shs$2.81 billion
02/05/2024$49.88$49.87
-0.02%		$49.89$49.871.33 million shs$2.81 billion
02/02/2024$49.87$49.88
+0.02%		$49.88$49.871.06 million shs$2.81 billion
02/01/2024$50.05$49.87
-0.36%		$49.88$49.861.63 million shs$2.81 billion
01/31/2024$50.06$50.05
-0.02%		$50.06$50.051.03 million shs$2.81 billion
01/30/2024$50.05$50.06
+0.02%		$50.06$50.04836,012 shs$2.81 billion
01/29/2024$50.03$50.05
+0.04%		$50.05$50.04599,808 shs$2.81 billion
01/26/2024$50.03$50.03$50.04$50.03522,169 shs$2.78 billion

Related Companies:
This page (NASDAQ:TBIL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press