US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History $49.96 +0.01 (+0.01%) As of 09:42 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock US Treasury 3 Month Bill ETF Stock Price Performance 5 Day Performance0.00%1 Month Performance-0.02%3 Month Performance-0.06%6 Month Performance-0.04%Year-To-Date Performance+0.18%1 Year Performance-0.04% Receive TBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TBIL Stock Chart for Tuesday, April, 22, 2025 TBIL Chart by TradingView US Treasury 3 Month Bill ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$49.95$49.95$49.96$49.954.89 million shs$5.49 billion04/18/2025$49.95$49.95$49.95$49.945.00 million shs$5.49 billion04/17/2025$49.92$49.95+0.06%$49.95$49.945.00 million shs$5.45 billion04/16/2025$49.92$49.92$49.93$49.925.04 million shs$5.44 billion04/15/2025$49.91$49.92+0.02%$49.92$49.912.42 million shs$5.39 billion04/14/2025$49.90$49.91+0.02%$49.92$49.913.43 million shs$5.39 billion04/11/2025$49.89$49.90+0.02%$49.91$49.904.41 million shs$5.39 billion04/10/2025$49.89$49.89$49.89$49.884.66 million shs$5.40 billion04/09/2025$49.87$49.89+0.04%$49.89$49.885.87 million shs$5.40 billion04/09/2025$49.87$49.89+0.04%$49.89$49.885.87 million shs$5.40 billion Get the Latest News and Ratings for TBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$49.87$49.87$49.88$49.873.99 million shs$5.39 billion04/08/2025$49.87$49.87$49.88$49.873.99 million shs$5.39 billion04/07/2025$49.87$49.87$49.88$49.874.97 million shs$5.39 billion04/04/2025$49.85$49.87+0.04%$49.88$49.866.54 million shs$5.32 billion04/03/2025$49.85$49.85$49.86$49.844.02 million shs$5.32 billion04/02/2025$49.84$49.85+0.02%$49.85$49.842.93 million shs$5.32 billion04/01/2025$50.01$49.84-0.34%$49.85$49.833.63 million shs$5.32 billion03/31/2025$49.99$50.01+0.04%$50.01$50.003.38 million shs$5.32 billion03/28/2025$49.99$49.99$50.01$49.992.64 million shs$4.84 billion03/27/2025$49.98$49.99+0.02%$49.99$49.982.56 million shs$4.84 billion03/26/2025$49.97$49.98+0.02%$49.98$49.971.54 million shs$4.84 billion03/25/2025$49.97$49.97$49.98$49.971.16 million shs$4.84 billion03/24/2025$49.96$49.97+0.02%$49.97$49.961.17 million shs$4.84 billion03/21/2025$49.95$49.96+0.02%$49.97$49.951.40 million shs$4.84 billion Related Companies iShares iBonds Dec 2026 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2028 Term Treasury ETF Stock Price Chart Vanguard 0-3 Month Treasury Bill ETF Stock Price Chart US Treasury 6 Month Bill ETF Stock Price Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart Receive TBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBIL) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 3 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 3 Month Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TBIL Stock Free TBIL Stock Alerts