Go Pro

iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History

iShares iBonds Dec 2028 Term Treasury ETF logo
$22.09 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2028 Term Treasury ETF (IBTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.56%, with a year-to-date return of -1.21%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2028 Term Treasury ETF traded at $22.09 with a market cap of $1.66 billion and volume of 293,984 shares. Five years ago, the fund traded at $25.49, representing a 13.34% decrease over that period. At the time, it had a market cap of $39.51 million and a volume of 17,384 shares.

Receive IBTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.09%
3 Month
Performance
-0.59%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-0.56%
5 Year
Performance
-13.34%

IBTI Stock Chart for Sunday, July, 5, 2026

iShares iBonds Dec 2028 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.09$22.09$22.10$22.08293,984 shs$1.77 billion
07/02/2026$22.06$22.09
+0.14%
$22.10$22.08293,984 shs$1.66 billion
07/01/2026$22.14$22.06
-0.36%
$22.07$22.05737,238 shs$1.66 billion
06/30/2026$22.15$22.14
-0.05%
$22.15$22.13254,829 shs$1.66 billion
06/29/2026$22.16$22.15
-0.05%
$22.15$22.14259,093 shs$1.67 billion
06/26/2026$22.13$22.16
+0.14%
$22.16$22.14165,444 shs$1.67 billion
06/25/2026$22.13$22.13$22.15$22.13480,536 shs$1.66 billion
06/24/2026$22.10$22.13
+0.14%
$22.13$22.11225,773 shs$1.66 billion
06/23/2026$22.08$22.10
+0.09%
$22.10$22.09395,517 shs$1.66 billion
06/22/2026$22.09$22.08
-0.05%
$22.09$22.07329,502 shs$1.66 billion
06/19/2026$22.09$22.09$22.12$22.09285,639 shs$1.66 billion
06/18/2026$22.08$22.09
+0.05%
$22.12$22.09285,639 shs$1.66 billion
06/17/2026$22.14$22.08
-0.27%
$22.14$22.07716,099 shs$1.66 billion
06/16/2026$22.14$22.14$22.15$22.13380,385 shs$1.66 billion
06/15/2026$22.13$22.14
+0.05%
$22.14$22.13161,886 shs$1.66 billion
06/12/2026$22.13$22.13$22.13$22.11337,237 shs$1.66 billion
06/11/2026$22.08$22.13
+0.23%
$22.13$22.08227,007 shs$1.66 billion
06/10/2026$22.08$22.08$22.10$22.08202,023 shs$1.66 billion
06/09/2026$22.07$22.08
+0.05%
$22.10$22.08168,872 shs$1.66 billion
06/08/2026$22.07$22.07$22.09$22.07277,011 shs$1.66 billion
06/05/2026$22.11$22.07
-0.18%
$22.08$22.06362,712 shs$1.66 billion
06/04/2026$22.09$22.11
+0.09%
$22.12$22.11608,542 shs$1.66 billion

This page (NASDAQ:IBTI) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners