iShares iBonds Dec 2028 Term Treasury ETF (IBTI) Chart & Stock Price History → [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad) Free IBTI Stock Alerts $21.58 +0.07 (+0.33%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media iShares iBonds Dec 2028 Term Treasury ETF Stock Price Performance5 Day Performance-0.18%1 Month Performance-1.03%3 Month Performance-2.37%6 Month Performance+1.36%Year-To-Date Performance-2.84%1 Year Performance-3.47% Receive IBTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAI “wealth window” is closing soon!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]… IBTI Stock Chart for Wednesday, April, 17, 2024 IBTI Chart by TradingView iShares iBonds Dec 2028 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$21.56$21.51-0.22%$21.54$21.50221,875 shs$454.94 million04/15/2024$21.62$21.56-0.31%$21.57$21.5185,488 shs$455.96 million04/12/2024$21.57$21.62+0.23%$21.65$21.6291,240 shs$456.28 million04/11/2024$21.55$21.57+0.11%$21.60$21.55102,299 shs$455.22 million04/10/2024$21.76$21.55-0.94%$21.62$21.54101,366 shs$454.71 million04/09/2024$21.71$21.76+0.21%$21.77$21.7588,940 shs$459.03 million Get the Latest News and Ratings for IBTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$21.75$21.71-0.18%$21.73$21.7099,114 shs$458.08 million04/05/2024$21.84$21.75-0.39%$21.80$21.74117,304 shs$455.66 million04/04/2024$21.79$21.84+0.23%$21.84$21.78513,111 shs$457.44 million04/03/2024$21.77$21.79+0.09%$21.79$21.72180,278 shs$456.40 million04/02/2024$21.78$21.77-0.04%$21.78$21.74108,667 shs$388.52 million04/01/2024$21.94$21.78-0.73%$21.87$21.7780,854 shs$388.68 million03/29/2024$21.94$21.94$21.96$21.9349,303 shs$391.54 million03/28/2024$21.98$21.94-0.20%$21.96$21.9349,303 shs$391.54 million03/27/2024$21.92$21.98+0.27%$21.98$21.94142,998 shs$392.34 million03/26/2024$21.92$21.92$21.94$21.90147,313 shs$391.27 million03/25/2024$21.95$21.92-0.14%$21.94$21.90100,681 shs$391.27 million03/22/2024$21.89$21.95+0.27%$21.96$21.94152,792 shs$391.81 million03/21/2024$21.90$21.89-0.02%$21.92$21.88176,082 shs$390.74 million03/20/2024$21.83$21.90+0.30%$21.90$21.8483,915 shs$390.83 million03/19/2024$21.79$21.83+0.18%$21.85$21.8293,064 shs$389.67 million03/18/2024$21.81$21.79-0.09%$21.81$21.78257,276 shs$388.95 million03/15/2024$21.85$21.81-0.18%$21.83$21.8093,004 shs$389.31 million03/14/2024$21.93$21.85-0.34%$21.89$21.8378,566 shs$390.02 million03/13/2024$21.95$21.93-0.09%$21.95$21.92150,262 shs$391.36 million03/12/2024$22.00$21.95-0.25%$21.98$21.94127,693 shs$391.72 million03/11/2024$22.04$22.00-0.18%$22.03$22.00195,739 shs$392.70 million03/08/2024$22.01$22.04+0.14%$22.06$22.02170,019 shs$393.41 million03/07/2024$21.97$22.01+0.20%$22.02$21.98195,725 shs$392.88 million03/06/2024$21.95$21.97+0.07%$22.00$21.96183,963 shs$392.08 million03/05/2024$21.89$21.95+0.27%$21.97$21.93233,545 shs$391.81 million03/04/2024$21.94$21.89-0.21%$21.91$21.8860,777 shs$390.74 million03/01/2024$21.92$21.93+0.05%$21.94$21.82115,583 shs$391.45 million02/29/2024$21.90$21.92+0.09%$21.94$21.90175,170 shs$391.27 million02/28/2024$21.85$21.90+0.23%$21.90$21.85105,392 shs$390.92 million02/27/2024$21.86$21.85-0.05%$21.87$21.83174,214 shs$390.02 million02/26/2024$21.88$21.86-0.09%$21.88$21.8368,417 shs$390.20 million02/23/2024$21.84$21.88+0.18%$21.89$21.84206,057 shs$390.56 million02/22/2024$21.86$21.84-0.09%$21.86$21.82219,060 shs$389.84 million02/21/2024$21.91$21.86-0.23%$21.92$21.85283,574 shs$390.20 millionAI “wealth window” is closing soon! (Ad)Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.I put together this personal video [HERE]…02/20/2024$21.87$21.91+0.18%$21.93$21.90102,129 shs$391.09 million02/19/2024$21.87$21.87$21.87$21.8382,200 shs$390.38 million02/16/2024$21.93$21.87-0.27%$21.87$21.8382,277 shs$390.38 million02/15/2024$21.89$21.93+0.18%$21.96$21.9196,653 shs$391.45 million02/14/2024$21.83$21.89+0.27%$21.91$21.85140,898 shs$390.74 million02/13/2024$22.00$21.83-0.77%$21.89$21.8282,980 shs$389.67 million02/12/2024$21.98$22.00+0.11%$22.01$21.97102,868 shs$392.70 million02/09/2024$22.00$21.98-0.11%$21.99$21.96136,944 shs$392.25 million02/08/2024$22.05$22.00-0.23%$22.03$21.99103,654 shs$392.70 million02/07/2024$22.07$22.05-0.09%$22.09$22.04102,317 shs$393.59 million02/06/2024$21.99$22.07+0.36%$22.07$22.00177,452 shs$393.95 million02/05/2024$22.10$21.99-0.50%$22.03$21.9794,552 shs$392.52 million02/02/2024$22.28$22.10-0.81%$22.14$22.07244,960 shs$391.17 million02/01/2024$22.29$22.28-0.04%$22.32$22.24349,688 shs$394.36 million01/31/2024$22.15$22.29+0.63%$22.29$22.22270,300 shs$394.53 million01/30/2024$22.18$22.15-0.14%$22.20$22.12138,879 shs$388.73 million01/29/2024$22.12$22.18+0.27%$22.19$22.1389,299 shs$389.26 million01/26/2024$22.14$22.12-0.09%$22.13$22.09111,968 shs$388.21 million01/25/2024$22.07$22.14+0.32%$22.15$22.1084,100 shs$388.56 million01/24/2024$22.11$22.07-0.18%$22.16$22.06150,142 shs$382.91 million01/23/2024$22.12$22.11-0.05%$22.11$22.0977,439 shs$383.61 million01/22/2024$22.09$22.12+0.14%$22.14$22.1185,276 shs$383.78 million01/19/2024$22.10$22.09-0.05%$22.09$22.0660,161 shs$377.74 million01/18/2024$22.11$22.10-0.05%$22.13$22.0991,935 shs$377.91 million01/17/2024$22.19$22.11-0.36%$22.12$22.09140,875 shs$378.08 million01/16/2024$22.28$22.19-0.40%$22.25$22.16308,258 shs$379.45 million Related Companies: US Treasury 6 Month Bill ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart Invesco Equal Weight 0-30 Years Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2027 Term Treasury ETF Stock Chart Receive IBTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2028 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTI) was last updated on 4/17/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profits[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchTop 5 AI Stocks to Buy for 2024Market Moving TrendsYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2028 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.