NASDAQ:PLW

Invesco 1-30 Laddered Treasury ETF Stock Chart and Price History

$36.05

-0.25 (-0.69 %)

(As of 10/19/2021 04:00 PM ET)

Add

Compare

Today's Range

$36.05

▼

$36.22

50-Day Range

$35.84

▼

$37.34

52-Week Range

$34.81

▼

$39.01

Volume8,987 shs

Average Volume78,829 shs

Market Capitalization$403.76 million

P/E RatioN/A

Dividend Yield1.09%

BetaN/A

Invesco 1-30 Laddered Treasury ETF (NASDAQ:PLW) Price Performance

5 Day
Performance
-1.21%

1 Month
Performance
-2.57%

3 Month
Performance
-3.69%

Year-To-Date
Performance
-6.19%

1 Year
Performance
-7.40%

Invesco 1-30 Laddered Treasury ETF (NASDAQ PLW) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Invesco 1-30 Laddered Treasury ETF (NASDAQ:PLW) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/18/2021	$36.30	$36.30	$36.36	$36.25	18,600 shs	$406.56 million
10/15/2021	$36.49	$36.30 -0.52%	$36.32	$36.26	11,946 shs	$406.56 million
10/14/2021	$36.40	$36.49 +0.25%	$36.49	$36.36	4,685 shs	$408.69 million
10/13/2021	$36.21	$36.40 +0.52%	$36.40	$36.31	2,979 shs	$407.68 million
10/12/2021	$35.84	$36.21 +1.03%	$36.21	$36.04	8,372 shs	$405.55 million
10/11/2021	$35.96	$35.84 -0.33%	$35.97	$35.84	2,918 shs	$401.41 million
10/08/2021	$36.09	$35.96 -0.36%	$36.01	$35.93	8,777 shs	$402.75 million
10/07/2021	$36.31	$36.09 -0.61%	$36.17	$36.08	19,261 shs	$404.21 million
10/06/2021	$36.26	$36.31 +0.14%	$36.36	$36.26	11,354 shs	$406.67 million
10/05/2021	$36.39	$36.26 -0.36%	$36.36	$36.22	12,572 shs	$406.11 million

10/04/2021	N/A	$36.39	$36.48	$36.34	31,879 shs	$407.57 million
10/01/2021	$36.28	$36.47 +0.52%	$36.49	$36.32	58,135 shs	$408.46 million
09/30/2021	$36.28	$36.28	$36.31	$36.24	43,459 shs	$406.34 million
09/29/2021	$36.24	$36.28 +0.11%	$36.40	$36.23	10,933 shs	$406.34 million
09/28/2021	$36.55	$36.24 -0.85%	$36.38	$36.20	59,743 shs	$405.89 million
09/27/2021	$36.65	$36.55 -0.27%	$36.63	$36.49	49,230 shs	$409.36 million
09/24/2021	$36.84	$36.65 -0.52%	$36.74	$36.60	11,945 shs	$410.48 million
09/23/2021	$37.34	$36.84 -1.34%	$37.12	$36.84	32,332 shs	$412.61 million
09/22/2021	$37.22	$37.34 +0.32%	$37.34	$37.20	39,610 shs	$418.21 million
09/21/2021	$37.24	$37.22 -0.05%	$37.23	$37.18	2,540 shs	$416.86 million
09/20/2021	$37.00	$37.24 +0.65%	$37.28	$37.15	54,458 shs	$417.09 million
09/17/2021	$37.17	$37.00 -0.46%	$37.03	$36.98	7,366 shs	$414.40 million
09/16/2021	$37.27	$37.17 -0.27%	$37.20	$37.11	4,209 shs	$416.30 million
09/15/2021	$37.33	$37.27 -0.16%	$37.35	$37.19	20,796 shs	$417.42 million
09/14/2021	$37.10	$37.33 +0.62%	$37.41	$37.28	18,398 shs	$418.10 million
09/13/2021	$36.98	$37.10 +0.32%	$37.12	$37.09	4,583 shs	$415.52 million
09/10/2021	$37.16	$36.98 -0.48%	$37.04	$36.95	2,449 shs	$414.18 million
09/09/2021	$36.95	$37.16 +0.57%	$37.20	$36.96	4,935 shs	$416.19 million
09/08/2021	$36.79	$36.95 +0.43%	$36.98	$36.84	6,078 shs	$413.84 million
09/07/2021	$36.98	$36.79 -0.51%	$36.86	$36.77	18,950 shs	$412.05 million
09/06/2021	$36.98	$36.98	$36.98	$36.98	12,100 shs	$414.18 million
09/03/2021	$37.15	$36.98 -0.46%	$37.02	$36.97	12,120 shs	$414.18 million
09/02/2021	$37.06	$37.15 +0.24%	$37.16	$37.07	22,027 shs	$416.08 million
09/01/2021	$37.05	$37.06 +0.03%	$37.16	$37.04	14,804 shs	$415.07 million
08/31/2021	$37.17	$37.05 -0.32%	$37.20	$36.99	9,029 shs	$414.96 million
08/30/2021	$37.08	$37.17 +0.24%	$37.17	$37.03	55,361 shs	$416.30 million
08/27/2021	$36.96	$37.08 +0.32%	$37.08	$36.93	3,063 shs	$415.30 million
08/26/2021	$36.90	$36.96 +0.16%	$36.96	$36.83	6,916 shs	$413.95 million
08/25/2021	$37.12	$36.90 -0.59%	$37.09	$36.88	3,206 shs	$413.28 million
08/24/2021	$37.27	$37.12 -0.40%	$37.22	$37.11	4,660 shs	$415.74 million
08/23/2021	$37.28	$37.27 -0.03%	$37.29	$37.22	6,691 shs	$417.42 million
08/20/2021	$37.33	$37.28 -0.13%	$37.35	$37.28	35,123 shs	$417.54 million
08/19/2021	$37.17	$37.33 +0.43%	$37.33	$37.27	7,821 shs	$418.10 million
08/18/2021	$37.15	$37.17 +0.05%	$37.17	$37.04	3,721 shs	$416.30 million
08/17/2021	$37.13	$37.15 +0.05%	$37.18	$37.14	2,102 shs	$416.08 million
08/16/2021	$37.05	$37.13 +0.22%	$37.27	$37.11	5,470 shs	$415.86 million
08/13/2021	$36.73	$37.05 +0.87%	$37.05	$36.83	5,681 shs	$414.96 million
08/12/2021	$36.78	$36.73 -0.14%	$36.76	$36.65	3,829 shs	$411.38 million
08/11/2021	$36.76	$36.78 +0.05%	$36.87	$36.67	35,093 shs	$411.94 million
08/10/2021	$36.88	$36.76 -0.33%	$36.86	$36.76	5,878 shs	$416.12 million
08/09/2021	$36.94	$36.88 -0.16%	$37.01	$36.86	28,359 shs	$417.48 million
08/06/2021	$37.31	$36.94 -0.99%	$37.04	$36.94	4,558 shs	$418.16 million
08/05/2021	$37.46	$37.31 -0.40%	$37.33	$37.28	9,647 shs	$422.35 million
08/04/2021	$37.41	$37.46 +0.13%	$37.56	$37.24	20,213 shs	$424.05 million
08/03/2021	$37.39	$37.41 +0.05%	$37.43	$37.38	114,758 shs	$423.48 million
08/02/2021	$37.18	$37.39 +0.56%	$37.47	$37.20	103,098 shs	$419.52 million
07/30/2021	$37.09	$37.18 +0.24%	$37.21	$37.14	17,220 shs	$417.16 million
07/29/2021	$37.20	$37.09 -0.30%	$37.12	$37.02	36,722 shs	$416.15 million
07/28/2021	$37.19	$37.20 +0.03%	$37.20	$37.05	4,287 shs	$417.38 million
07/27/2021	$36.97	$37.19 +0.60%	$37.20	$37.12	12,613 shs	$417.27 million
07/26/2021	$37.02	$36.97 -0.14%	$37.08	$36.97	22,945 shs	$414.80 million
07/23/2021	$37.13	$37.02 -0.30%	$37.03	$36.94	25,548 shs	$415.36 million
07/22/2021	$36.95	$37.13 +0.49%	$37.17	$37.02	5,777 shs	$416.60 million
07/21/2021	$37.27	$36.95 -0.86%	$37.03	$36.92	4,663 shs	$414.58 million
07/20/2021	$37.43	$37.27 -0.43%	$37.55	$37.24	9,327 shs	$418.17 million
07/19/2021	$36.98	$37.43 +1.22%	$37.48	$37.30	163,096 shs	$419.97 million

This page was last updated on 10/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Invesco 1-30 Laddered Treasury ETF Stock Chart and Price History