Go Pro

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

Invesco Equal Weight 0-30 Years Treasury ETF logo
$26.45 -0.06 (-0.23%)
As of 07/23/2026

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Years Treasury ETF (PLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.00%, with a year-to-date return of -4.43%. In the past month, the fund has decreased 3.13%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Years Treasury ETF traded at $26.45 with a market cap of $601.47 million and volume of 89,770 shares. Five years ago, the fund traded at $37.02, representing a 28.55% decrease over that period. At the time, it had a market cap of $415.36 million and a volume of 25,548 shares.

Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
-3.13%
3 Month
Performance
-2.94%
Year-To-Date
Performance
-4.43%
1 Year
Performance
-2.00%
5 Year
Performance
-28.55%

PLW Stock Chart for Saturday, July, 25, 2026

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.51$26.45
-0.23%
$26.45$26.3989,770 shs$601.47 million
07/23/2026$26.58$26.51
-0.28%
$26.58$26.50192,832 shs$602.84 million
07/22/2026$26.66$26.58
-0.28%
$26.61$26.54114,826 shs$604.53 million
07/21/2026$26.87$26.66
-0.76%
$26.74$26.63115,681 shs$606.25 million
07/20/2026$26.87$26.87$26.94$26.86123,470 shs$610.91 million
07/17/2026$26.83$26.82
-0.04%
$26.82$26.73179,349 shs$609.89 million
07/16/2026$26.77$26.83
+0.22%
$26.85$26.77174,602 shs$610.11 million
07/15/2026$26.72$26.77
+0.19%
$26.84$26.75135,691 shs$608.75 million
07/14/2026$26.84$26.72
-0.45%
$26.78$26.71139,272 shs$607.61 million
07/13/2026$26.84$26.84$26.87$26.81150,411 shs$610.34 million
07/10/2026$26.80$26.84
+0.17%
$26.89$26.80269,106 shs$610.34 million
07/09/2026$26.86$26.80
-0.24%
$26.83$26.74459,739 shs$609.32 million
07/08/2026$27.05$26.86
-0.69%
$26.99$26.85239,589 shs$610.80 million
07/07/2026$27.07$27.05
-0.08%
$27.06$26.9972,061 shs$615.06 million
07/06/2026$27.07$27.07$27.09$27.0193,340 shs$615.57 million
07/03/2026$27.04$27.07
+0.11%
$27.09$27.0193,340 shs$615.57 million
07/02/2026$27.15$27.04
-0.41%
$27.09$27.02114,854 shs$614.89 million
07/01/2026$27.36$27.15
-0.77%
$27.30$27.14158,441 shs$617.39 million
06/30/2026$27.34$27.36
+0.07%
$27.38$27.33112,851 shs$622.17 million
06/29/2026$27.34$27.34$27.35$27.27195,399 shs$621.71 million
06/26/2026$27.31$27.30
-0.01%
$27.41$27.30174,388 shs$620.88 million
06/25/2026$27.07$27.31
+0.87%
$27.32$27.25135,376 shs$620.92 million
06/24/2026$27.01$27.07
+0.22%
$27.11$27.0479,059 shs$615.57 million

This page (NASDAQ:PLW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners