Free Trial

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free PLW Stock Alerts
$26.94
+0.04 (+0.15%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipSocial Media

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.68%
3 Month
Performance
-3.79%
6 Month
Performance
+2.94%
Year-To-Date
Performance
-6.56%
1 Year
Performance
-9.75%
Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

PLW Stock Chart for Wednesday, April, 24, 2024

PLW Chart by TradingView

Invesco Equal Weight 0-30 Years Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$26.94$26.94$27.03$26.84205,616 shs$612.62 million
04/23/2024$26.90$26.94
+0.15%		$27.03$26.84205,616 shs$612.62 million
04/22/2024$27.02$26.90
-0.44%		$26.94$26.8436,980 shs$611.71 million
04/19/2024$27.06$26.96
-0.37%		$27.03$26.9015,986 shs$613.07 million
04/18/2024$26.85$27.06
+0.78%		$27.08$26.8931,740 shs$615.34 million
04/17/2024$26.97$26.85
-0.44%		$26.89$26.7656,182 shs$610.57 million
04/16/2024$27.88$26.97
-3.26%		$27.04$26.891.33 million shs$613.30 million
04/15/2024$27.25$27.88
+2.31%		$27.89$27.76114,500 shs$633.99 million
04/12/2024$27.20$27.12
-0.29%		$27.25$27.0750,428 shs$660.64 million
04/11/2024$27.20$27.20$27.41$27.1461,717 shs$662.59 million
04/10/2024$27.66$27.20
-1.66%		$27.41$27.1461,717 shs$618.53 million
04/09/2024$27.48$27.66
+0.66%		$27.67$27.5738,376 shs$628.99 million
04/08/2024$27.50$27.48
-0.07%		$27.51$27.4324,291 shs$624.90 million
04/05/2024$27.76$27.50
-0.94%		$27.65$27.50273,340 shs$625.35 million
04/04/2024$27.62$27.76
+0.51%		$27.77$27.6155,109 shs$631.26 million
04/03/2024$27.62$27.62$27.65$27.4949,521 shs$628.08 million
04/02/2024$28.08$27.62
-1.64%		$27.65$27.4949,521 shs$628.08 million
04/01/2024$28.08$28.08$28.14$28.0261,387 shs$638.54 million
03/29/2024$28.08$28.08$28.14$28.0261,387 shs$638.54 million
03/28/2024$27.92$28.08
+0.57%		$28.14$28.0261,387 shs$638.54 million
03/27/2024$27.92$27.92$27.95$27.8375,283 shs$634.90 million
03/26/2024$27.88$27.92
+0.14%		$27.95$27.8375,283 shs$634.90 million
03/25/2024$27.97$27.88
-0.32%		$27.91$27.8227,582 shs$633.99 million
03/22/2024$27.73$27.78
+0.18%		$27.86$27.71134,775 shs$631.72 million
03/21/2024$27.73$27.73$27.78$27.68129,029 shs$630.58 million
03/20/2024$27.65$27.73
+0.29%		$27.78$27.68129,029 shs$630.58 million
03/19/2024$27.79$27.65
-0.50%		$27.72$27.6171,500 shs$628.76 million
03/18/2024$27.79$27.79$27.84$27.7526,080 shs$631.95 million
03/15/2024$28.09$27.82
-0.96%		$27.95$27.793.18 million shs$632.63 million
03/14/2024$28.18$28.09
-0.32%		$28.14$28.0624,812 shs$638.77 million
03/13/2024$28.36$28.18
-0.63%		$28.23$28.14101,278 shs$640.81 million
03/12/2024$27.88$28.36
+1.72%		$28.40$28.2918,592 shs$644.91 million
03/11/2024$28.36$27.88
-1.69%		$27.89$27.76114,500 shs$633.99 million
03/08/2024$28.36$28.37
+0.04%		$28.43$28.3064,249 shs$645.13 million
03/07/2024$28.26$28.36
+0.35%		$28.41$28.2963,431 shs$644.91 million
03/06/2024$28.26$28.26$28.28$28.1625,861 shs$642.63 million
03/05/2024$28.05$28.26
+0.75%		$28.28$28.1625,861 shs$642.63 million
03/04/2024$28.05$28.05$28.09$27.7765,820 shs$637.86 million
03/01/2024$27.94$28.05
+0.39%		$28.09$27.7765,820 shs$637.86 million
02/29/2024$27.81$27.94
+0.47%		$27.95$27.8525,264 shs$635.36 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/28/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million
02/27/2024$27.81$27.81$27.87$27.7246,322 shs$632.40 million
02/26/2024$27.87$27.81
-0.22%		$27.87$27.7246,322 shs$632.40 million
02/23/2024$27.61$27.64
+0.11%		$27.69$27.6034,376 shs$628.53 million
02/22/2024$27.73$27.61
-0.43%		$27.75$27.57666,849 shs$627.85 million
02/21/2024$27.73$27.73$27.79$27.69220,000 shs$630.58 million
02/20/2024$27.88$27.73
-0.54%		$27.79$27.69220,000 shs$630.58 million
02/19/2024$27.76$27.88
+0.43%		$27.89$27.76114,500 shs$633.99 million
02/16/2024$27.78$27.89
+0.40%		$27.96$27.8245,899 shs$634.22 million
02/15/2024$27.70$27.78
+0.29%		$27.84$27.66116,465 shs$631.72 million
02/14/2024$28.04$27.70
-1.21%		$27.81$27.6863,722 shs$629.90 million
02/13/2024$28.04$28.04$28.06$27.9695,788 shs$637.63 million
02/12/2024$28.01$28.04
+0.11%		$28.06$27.9695,788 shs$637.63 million
02/09/2024$28.17$28.05
-0.43%		$28.11$27.99221,367 shs$637.86 million
02/08/2024$28.24$28.17
-0.25%		$28.26$28.1471,517 shs$640.59 million
02/07/2024$28.24$28.24$28.27$28.0750,367 shs$642.18 million
02/06/2024$28.07$28.24
+0.61%		$28.27$28.0750,267 shs$642.18 million
02/05/2024$28.43$28.07
-1.27%		$28.16$28.02181,097 shs$638.31 million
02/02/2024$28.83$28.83$28.91$28.6985,964 shs$655.59 million
02/01/2024$28.29$28.83
+1.91%		$28.91$28.6985,964 shs$655.59 million
01/31/2024$28.29$28.29$28.29$28.16116,969 shs$643.32 million
01/30/2024$27.88$28.29
+1.47%		$28.29$28.16116,969 shs$643.32 million
01/29/2024$27.99$27.88
-0.39%		$27.89$27.76114,500 shs$633.99 million
01/26/2024$27.89$28.03
+0.50%		$28.03$27.9541,118 shs$637.40 million
01/25/2024$28.00$27.89
-0.39%		$28.14$27.85121,554 shs$634.22 million
01/24/2024$28.12$28.00
-0.43%		$28.00$27.92796,995 shs$636.72 million
01/23/2024$28.07$28.12
+0.18%		$28.19$28.08136,087 shs$639.45 million

Related Companies:
This page (NASDAQ:PLW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace