Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

Invesco Equal Weight 0-30 Years Treasury ETF logo
$26.79 +0.09 (+0.32%)
As of 05/22/2026
Compare

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Years Treasury ETF (PLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of -3.20%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Years Treasury ETF traded at $26.71 with a market cap of $607.27 million and volume of 403,577 shares. Five years ago, the fund traded at $35.74, representing a 25.04% decrease over that period. At the time, it had a market cap of $420.66 million and a volume of 6,710 shares.

Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
-1.69%
3 Month
Performance
-4.31%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+0.68%
5 Year
Performance
-25.04%

PLW Stock Chart for Monday, May, 25, 2026

PLW Chart by TradingView

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$26.65$26.71
+0.21%		$26.71$26.50403,577 shs$607.27 million
05/21/2026$26.43$26.65
+0.84%		$26.67$26.45860,673 shs$606.02 million
05/20/2026$26.57$26.43
-0.54%		$26.49$26.38215,999 shs$600.96 million
05/19/2026$26.66$26.57
-0.34%		$26.64$26.52300,925 shs$604.20 million
05/18/2026$26.66$26.66$26.73$26.65504,414 shs$606.25 million
05/15/2026$26.95$26.96
+0.06%		$27.06$26.95128,949 shs$613.07 million
05/14/2026$26.98$26.95
-0.11%		$26.99$26.89273,003 shs$612.73 million
05/13/2026$27.11$26.98
-0.48%		$27.02$26.95161,856 shs$613.41 million
05/12/2026$27.22$27.11
-0.42%		$27.18$27.09132,858 shs$616.37 million
05/11/2026$27.22$27.22$27.27$27.20204,679 shs$618.98 million
05/08/2026$27.23$27.22
-0.04%		$27.27$27.20204,679 shs$618.98 million
05/07/2026$27.06$27.23
+0.65%		$27.24$27.19123,096 shs$619.21 million
05/06/2026$26.97$27.06
+0.30%		$27.07$27.00135,353 shs$615.23 million
05/05/2026N/A$26.97$27.06$26.92632,004 shs$613.40 million
04/30/2026$27.21$27.04
-0.64%		$27.12$27.01541,109 shs$614.78 million
04/29/2026$27.22$27.21
-0.04%		$27.21$27.13333,686 shs$618.76 million
04/28/2026$27.29$27.22
-0.24%		$27.27$27.19675,794 shs$618.98 million
04/27/2026$27.29$27.29$27.31$27.18465,725 shs$620.47 million
04/24/2026$27.30$27.25
-0.16%		$27.35$27.17529,906 shs$619.67 million
Related Companies

This page (NASDAQ:PLW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel