Free Trial

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

Invesco Equal Weight 0-30 Years Treasury ETF logo
$27.08 -0.06 (-0.23%)
As of 06/12/2026

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Years Treasury ETF (PLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.66%, with a year-to-date return of -2.15%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Years Treasury ETF traded at $27.14 with a market cap of $617.21 million and volume of 1.81 million shares. Five years ago, the fund traded at $36.00, representing a 24.78% decrease over that period. At the time, it had a market cap of $429.58 million and a volume of 8,652 shares.

Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+0.50%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-0.66%
5 Year
Performance
-24.78%

PLW Stock Chart for Sunday, June, 14, 2026

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.90$27.14
+0.92%
$27.16$26.931.81 million shs$617.21 million
06/11/2026$26.95$26.90
-0.19%
$26.98$26.86451,036 shs$611.59 million
06/10/2026$26.84$26.95
+0.38%
$26.95$26.87534,636 shs$612.73 million
06/09/2026$26.90$26.84
-0.21%
$26.98$26.84765,530 shs$610.42 million
06/08/2026$26.90$26.90$26.97$26.90220,589 shs$611.68 million
06/05/2026$26.98$27.04
+0.20%
$27.09$27.0251,540 shs$614.78 million
06/04/2026$27.07$26.98
-0.33%
$27.02$26.95149,285 shs$613.53 million
06/03/2026$27.04$27.07
+0.11%
$27.12$27.0593,183 shs$615.55 million
06/02/2026$27.04$27.04$27.04$26.89309,778 shs$633.99 million
06/01/2026$27.04$27.04$27.09$27.00192,833 shs$614.89 million
05/29/2026$26.94$27.03
+0.33%
$27.06$26.94275,653 shs$614.55 million
05/28/2026$26.90$26.94
+0.13%
$26.98$26.92180,757 shs$612.50 million
05/27/2026$26.79$26.90
+0.41%
$26.95$26.85155,524 shs$611.71 million
05/26/2026$26.79$26.79$26.79$26.68467,549 shs$609.21 million
05/25/2026$26.79$26.79$26.79$26.68467,549 shs$609.21 million
05/22/2026$26.65$26.71
+0.21%
$26.71$26.50403,577 shs$607.27 million
05/21/2026$26.43$26.65
+0.84%
$26.67$26.45860,673 shs$606.02 million
05/20/2026$26.57$26.43
-0.54%
$26.49$26.38215,999 shs$600.96 million
05/19/2026$26.66$26.57
-0.34%
$26.64$26.52300,925 shs$604.20 million
05/18/2026$26.66$26.66$26.73$26.65504,414 shs$606.25 million
05/15/2026$26.95$26.96
+0.06%
$27.06$26.95128,949 shs$613.07 million
05/14/2026$26.98$26.95
-0.11%
$26.99$26.89273,003 shs$612.73 million
05/13/2026$27.11$26.98
-0.48%
$27.02$26.95161,856 shs$613.41 million

This page (NASDAQ:PLW) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners