S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
S&P 500   4,519.63 (+0.74%)
DOW   35,457.31 (+0.56%)
QQQ   375.47 (+0.76%)
AAPL   148.76 (+1.51%)
MSFT   308.23 (+0.31%)
FB   339.99 (+1.39%)
GOOGL   2,864.74 (+0.32%)
TSLA   864.27 (-0.67%)
AMZN   3,444.15 (-0.08%)
NVDA   222.90 (+0.31%)
BABA   177.00 (+6.10%)
NIO   40.03 (+1.06%)
CGC   14.34 (+8.64%)
GE   104.73 (+0.59%)
AMD   116.33 (-0.09%)
MU   67.57 (+0.46%)
T   25.59 (+1.03%)
F   15.42 (-0.90%)
ACB   7.45 (+7.66%)
DIS   171.18 (+0.02%)
PFE   42.09 (+1.86%)
BA   215.97 (-0.47%)
AMC   40.80 (-5.18%)
NASDAQ:PLW

Invesco 1-30 Laddered Treasury ETF Stock Chart and Price History

$36.05
-0.25 (-0.69 %)
(As of 10/19/2021 04:00 PM ET)
Add
Compare
Today's Range
$36.05
$36.22
50-Day Range
$35.84
$37.34
52-Week Range
$34.81
$39.01
Volume8,987 shs
Average Volume78,829 shs
Market Capitalization$403.76 million
P/E RatioN/A
Dividend Yield1.09%
BetaN/A

Invesco 1-30 Laddered Treasury ETF (NASDAQ:PLW) Price Performance

5 Day
Performance
-1.21%

1 Month
Performance
-2.57%

3 Month
Performance
-3.69%

Year-To-Date
Performance
-6.19%

1 Year
Performance
-7.40%


Invesco 1-30 Laddered Treasury ETF (NASDAQ PLW) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Invesco 1-30 Laddered Treasury ETF (NASDAQ:PLW) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$36.30$36.30$36.36$36.2518,600 shs$406.56 million
10/15/2021$36.49$36.30
-0.52%
$36.32$36.2611,946 shs$406.56 million
10/14/2021$36.40$36.49
+0.25%
$36.49$36.364,685 shs$408.69 million
10/13/2021$36.21$36.40
+0.52%
$36.40$36.312,979 shs$407.68 million
10/12/2021$35.84$36.21
+1.03%
$36.21$36.048,372 shs$405.55 million
10/11/2021$35.96$35.84
-0.33%
$35.97$35.842,918 shs$401.41 million
10/08/2021$36.09$35.96
-0.36%
$36.01$35.938,777 shs$402.75 million
10/07/2021$36.31$36.09
-0.61%
$36.17$36.0819,261 shs$404.21 million
10/06/2021$36.26$36.31
+0.14%
$36.36$36.2611,354 shs$406.67 million
10/05/2021$36.39$36.26
-0.36%
$36.36$36.2212,572 shs$406.11 million
10/04/2021N/A$36.39$36.48$36.3431,879 shs$407.57 million
10/01/2021$36.28$36.47
+0.52%
$36.49$36.3258,135 shs$408.46 million
09/30/2021$36.28$36.28$36.31$36.2443,459 shs$406.34 million
09/29/2021$36.24$36.28
+0.11%
$36.40$36.2310,933 shs$406.34 million
09/28/2021$36.55$36.24
-0.85%
$36.38$36.2059,743 shs$405.89 million
09/27/2021$36.65$36.55
-0.27%
$36.63$36.4949,230 shs$409.36 million
09/24/2021$36.84$36.65
-0.52%
$36.74$36.6011,945 shs$410.48 million
09/23/2021$37.34$36.84
-1.34%
$37.12$36.8432,332 shs$412.61 million
09/22/2021$37.22$37.34
+0.32%
$37.34$37.2039,610 shs$418.21 million
09/21/2021$37.24$37.22
-0.05%
$37.23$37.182,540 shs$416.86 million
09/20/2021$37.00$37.24
+0.65%
$37.28$37.1554,458 shs$417.09 million
09/17/2021$37.17$37.00
-0.46%
$37.03$36.987,366 shs$414.40 million
09/16/2021$37.27$37.17
-0.27%
$37.20$37.114,209 shs$416.30 million
09/15/2021$37.33$37.27
-0.16%
$37.35$37.1920,796 shs$417.42 million
09/14/2021$37.10$37.33
+0.62%
$37.41$37.2818,398 shs$418.10 million
09/13/2021$36.98$37.10
+0.32%
$37.12$37.094,583 shs$415.52 million
09/10/2021$37.16$36.98
-0.48%
$37.04$36.952,449 shs$414.18 million
09/09/2021$36.95$37.16
+0.57%
$37.20$36.964,935 shs$416.19 million
09/08/2021$36.79$36.95
+0.43%
$36.98$36.846,078 shs$413.84 million
09/07/2021$36.98$36.79
-0.51%
$36.86$36.7718,950 shs$412.05 million
09/06/2021$36.98$36.98$36.98$36.9812,100 shs$414.18 million
09/03/2021$37.15$36.98
-0.46%
$37.02$36.9712,120 shs$414.18 million
09/02/2021$37.06$37.15
+0.24%
$37.16$37.0722,027 shs$416.08 million
09/01/2021$37.05$37.06
+0.03%
$37.16$37.0414,804 shs$415.07 million
08/31/2021$37.17$37.05
-0.32%
$37.20$36.999,029 shs$414.96 million
08/30/2021$37.08$37.17
+0.24%
$37.17$37.0355,361 shs$416.30 million
08/27/2021$36.96$37.08
+0.32%
$37.08$36.933,063 shs$415.30 million
08/26/2021$36.90$36.96
+0.16%
$36.96$36.836,916 shs$413.95 million
08/25/2021$37.12$36.90
-0.59%
$37.09$36.883,206 shs$413.28 million
08/24/2021$37.27$37.12
-0.40%
$37.22$37.114,660 shs$415.74 million
08/23/2021$37.28$37.27
-0.03%
$37.29$37.226,691 shs$417.42 million
08/20/2021$37.33$37.28
-0.13%
$37.35$37.2835,123 shs$417.54 million
08/19/2021$37.17$37.33
+0.43%
$37.33$37.277,821 shs$418.10 million
08/18/2021$37.15$37.17
+0.05%
$37.17$37.043,721 shs$416.30 million
08/17/2021$37.13$37.15
+0.05%
$37.18$37.142,102 shs$416.08 million
08/16/2021$37.05$37.13
+0.22%
$37.27$37.115,470 shs$415.86 million
08/13/2021$36.73$37.05
+0.87%
$37.05$36.835,681 shs$414.96 million
08/12/2021$36.78$36.73
-0.14%
$36.76$36.653,829 shs$411.38 million
08/11/2021$36.76$36.78
+0.05%
$36.87$36.6735,093 shs$411.94 million
08/10/2021$36.88$36.76
-0.33%
$36.86$36.765,878 shs$416.12 million
08/09/2021$36.94$36.88
-0.16%
$37.01$36.8628,359 shs$417.48 million
08/06/2021$37.31$36.94
-0.99%
$37.04$36.944,558 shs$418.16 million
08/05/2021$37.46$37.31
-0.40%
$37.33$37.289,647 shs$422.35 million
08/04/2021$37.41$37.46
+0.13%
$37.56$37.2420,213 shs$424.05 million
08/03/2021$37.39$37.41
+0.05%
$37.43$37.38114,758 shs$423.48 million
08/02/2021$37.18$37.39
+0.56%
$37.47$37.20103,098 shs$419.52 million
07/30/2021$37.09$37.18
+0.24%
$37.21$37.1417,220 shs$417.16 million
07/29/2021$37.20$37.09
-0.30%
$37.12$37.0236,722 shs$416.15 million
07/28/2021$37.19$37.20
+0.03%
$37.20$37.054,287 shs$417.38 million
07/27/2021$36.97$37.19
+0.60%
$37.20$37.1212,613 shs$417.27 million
07/26/2021$37.02$36.97
-0.14%
$37.08$36.9722,945 shs$414.80 million
07/23/2021$37.13$37.02
-0.30%
$37.03$36.9425,548 shs$415.36 million
07/22/2021$36.95$37.13
+0.49%
$37.17$37.025,777 shs$416.60 million
07/21/2021$37.27$36.95
-0.86%
$37.03$36.924,663 shs$414.58 million
07/20/2021$37.43$37.27
-0.43%
$37.55$37.249,327 shs$418.17 million
07/19/2021$36.98$37.43
+1.22%
$37.48$37.30163,096 shs$419.97 million
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.