Free Trial

Invesco Equal Weight 0-30 Years Treasury ETF (PLW) Chart & Stock Price History

Invesco Equal Weight 0-30 Years Treasury ETF logo
$27.03 -0.22 (-0.81%)
As of 07/11/2025

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Years Treasury ETF (PLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.53%, with a year-to-date return of -0.22%. In the past month, the fund has decreased 0.84%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Years Treasury ETF traded at $27.25 with a market cap of $619.67 million and volume of 145,450 shares. Five years ago, the fund traded at $39.71, representing a 31.93% decrease over that period. At the time, it had a market cap of $221.86 million and a volume of 23,000 shares.

Receive PLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Years Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-0.84%
3 Month
Performance
-0.07%
Year-To-Date
Performance
-0.22%
1 Year
Performance
-3.53%
5 Year
Performance
-31.93%

PLW Stock Chart for Monday, July, 14, 2025

Invesco Equal Weight 0-30 Years Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$27.24$27.25
+0.04%
$27.26$27.16145,450 shs$619.67 million
07/10/2025$27.26$27.24
-0.07%
$27.24$27.1090,984 shs$619.44 million
07/09/2025$27.26$27.26$27.30$27.2275,408 shs$619.89 million
07/08/2025$27.26$27.26$27.30$27.2275,408 shs$619.89 million
07/07/2025$27.26$27.26$27.30$27.2275,408 shs$619.89 million
07/04/2025$27.48$27.26
-0.80%
$27.30$27.2275,408 shs$619.89 million
07/03/2025$27.48$27.48$27.52$27.39811,615 shs$624.90 million
07/02/2025$27.47$27.48
+0.04%
$27.52$27.39811,615 shs$624.90 million
07/01/2025$27.28$27.47
+0.70%
$27.50$27.33175,668 shs$624.67 million
06/30/2025$27.28$27.28$27.44$27.2782,588 shs$620.35 million
06/27/2025$27.30$27.40
+0.37%
$27.40$27.2793,402 shs$623.08 million
06/26/2025$27.29$27.30
+0.04%
$27.30$27.1860,145 shs$620.80 million
06/25/2025$27.16$27.29
+0.48%
$27.31$27.0864,071 shs$620.58 million
06/24/2025$27.16$27.16$27.29$27.1466,015 shs$617.62 million
06/23/2025$27.16$27.16$27.22$27.0582,879 shs$916.65 million
06/20/2025$27.16$27.16$27.26$27.1236,578 shs$916.65 million
06/19/2025$27.15$27.16
+0.04%
$27.26$27.1236,578 shs$916.65 million
06/18/2025$26.94$27.15
+0.78%
$27.17$27.01133,527 shs$617.39 million
06/17/2025$27.08$26.94
-0.52%
$27.12$26.94108,039 shs$612.62 million
06/16/2025$27.08$27.08$27.19$26.9948,572 shs$615.80 million
06/13/2025$27.05$27.26
+0.78%
$27.27$27.1660,850 shs$619.89 million

This page (NASDAQ:PLW) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners