Free Trial

WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free USSH Stock Alerts
$49.90
0.00 (0.00%)
(As of 05/7/2024 05:14 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.12%
Receive USSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 1-3 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

USSH Stock Chart for Wednesday, May, 8, 2024

USSH Chart by TradingView

WisdomTree 1-3 Year Laddered Treasury Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$49.90$49.90$49.92$49.90500 shs$499,000.00
05/06/2024$49.90$49.90$49.90$49.90500 shs$499,000.00
05/03/2024$49.83$49.90
+0.14%		$49.92$49.90521 shs$499,000.00
05/02/2024$49.74$49.83
+0.18%		$49.83$49.83252 shs$498,000.00
05/01/2024$49.66$49.74
+0.16%		$49.74$49.69252 shs$497,000.00
04/30/2024$49.71$49.66
-0.10%		$49.66$49.6689 shs$497,000.00
04/29/2024$49.69$49.71
+0.04%		$49.71$49.7189 shs$497,000.00
04/26/2024$49.67$49.69
+0.04%		$49.69$49.691 shs$497,000.00
04/25/2024$49.72$49.67
-0.10%		$49.67$49.67201 shs$497,000.00
04/24/2024$49.93$49.72
-0.42%		$49.72$49.722 shs$497,000.00
04/23/2024$49.88$49.93
+0.10%		$49.93$49.9375 shs$0.00
04/22/2024$49.87$49.88
+0.02%		$49.89$49.88341 shs$0.00
04/19/2024$49.85$49.87
+0.04%		$49.87$49.86390 shs$0.00
04/18/2024$49.88$49.85
-0.06%		$49.85$49.8555 shs$0.00
04/17/2024$49.83$49.88
+0.10%		$49.89$49.85600 shs$0.00
04/16/2024$49.87$49.83
-0.08%		$49.83$49.8321 shs$0.00
04/15/2024$49.89$49.87
-0.04%		$49.87$49.821,388 shs$0.00
04/12/2024$49.85$49.89
+0.08%		$49.89$49.8930 shs$0.00
04/11/2024$49.80$49.85
+0.10%		$49.85$49.83135 shs$0.00
04/10/2024$50.01$49.80
-0.42%		$49.85$49.80320 shs$0.00
04/09/2024$49.96$50.01
+0.10%		$50.01$50.0115 shs$0.00
04/08/2024$50.00$49.96
-0.08%		$49.99$49.96427 shs$0.00
04/05/2024$50.08$50.00
-0.16%		$50.00$50.00250 shs$0.00
04/04/2024$50.03$50.08
+0.10%		$50.08$50.081 shs$0.00
04/03/2024$50.00$50.03
+0.06%		$50.03$50.03195 shs$0.00
04/02/2024$49.97$50.00
+0.06%		$50.01$50.00523 shs$0.00
04/01/2024$50.07$49.97
-0.20%		$49.97$49.97106 shs$0.00
03/29/2024$50.07$50.07$50.09$50.07310 shs$0.00
03/28/2024$50.10$50.07
-0.06%		$50.08$50.07310 shs$0.00
03/27/2024$50.06$50.10
+0.08%		$50.11$50.10781 shs$0.00
03/26/2024$50.05$50.06
+0.02%		$50.06$50.06204 shs$0.00
03/25/2024$50.07$50.05
-0.04%		$50.07$50.05124 shs$0.00
03/22/2024$50.03$50.07
+0.08%		$50.07$50.07135 shs$0.00
03/21/2024$50.02$50.03
+0.01%		$50.04$50.03135 shs$0.00
03/20/2024$49.95$50.02
+0.16%		$50.02$50.0280 shs$0.00
03/19/2024$49.91$49.95
+0.08%		$49.95$49.953 shs$0.00
03/18/2024$49.91$49.91$49.92$49.90637 shs$0.00
03/15/2024N/A$49.90$49.92$49.90100 shs$0.00

Related Companies:
This page (NASDAQ:USSH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing