Go Pro

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$22.35 +0.13 (+0.59%)
As of 08/13/2026 01:49 PM Eastern

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.99%, with a year-to-date return of -5.20%. In the past month, the fund has decreased 1.84%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $22.35 with a market cap of $5.59 million and volume of 1,312 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-1.84%
3 Month
Performance
-2.66%
Year-To-Date
Performance
-5.20%
1 Year
Performance
-4.99%

IBGK Stock Chart for Friday, August, 14, 2026

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$22.25$22.35
+0.47%
$22.35$22.341,312 shs$5.59 million
08/12/2026$22.21$22.25
+0.16%
$22.22$22.2212 shs$5.56 million
08/11/2026$22.21$22.21$22.25$22.2516 shs$5.55 million
08/10/2026$22.39$22.21
-0.78%
$22.28$22.21266 shs$5.55 million
08/07/2026$22.43$22.33
-0.46%
$22.39$22.3934 shs$5.58 million
08/06/2026$22.43$22.43$22.33$22.33153 shs$5.61 million
08/05/2026$22.26$22.43
+0.76%
$22.45$22.401,385 shs$5.61 million
08/04/2026$22.26$22.26$22.40$22.4025 shs$5.60 million
08/03/2026$22.21$22.26
+0.23%
$22.26$22.242,079 shs$5.57 million
07/31/2026$22.41$22.21
-0.89%
$22.26$22.192,137 shs$5.55 million
07/30/2026$22.43$22.41
-0.09%
$22.42$22.41910 shs$5.60 million
07/29/2026$22.68$22.43
-1.09%
$22.69$22.43735 shs$5.61 million
07/28/2026$22.55$22.68
+0.56%
$22.80$22.8012 shs$5.67 million
07/27/2026$22.55$22.55$22.68$22.6824 shs$5.64 million
07/24/2026$22.58$22.52
-0.27%
$22.55$22.5535 shs$5.63 million
07/23/2026$22.64$22.58
-0.27%
$22.52$22.5213 shs$5.65 million
07/22/2026$22.64$22.64$22.58$22.5812 shs$5.66 million
07/21/2026$22.87$22.64
-1.01%
$22.64$22.64678 shs$5.66 million
07/20/2026$22.87$22.87$22.70$22.7016 shs$5.72 million
07/17/2026$22.77$22.87
+0.44%
$22.87$22.86526 shs$5.72 million
07/16/2026$22.77$22.77$22.77$22.76307 shs$5.69 million
07/15/2026$22.77$22.77$22.78$22.7819 shs$5.69 million
07/14/2026$22.73$22.77
+0.18%
$22.82$22.751,934 shs$5.69 million
07/13/2026$22.84$22.73
-0.48%
$22.75$22.722,060 shs$5.68 million

This page (NASDAQ:IBGK) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners