Go Pro

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$23.13 0.00 (-0.01%)
As of 07/2/2026

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.87%, with a year-to-date return of -1.89%. In the past month, the fund has increased 0.61%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $23.13 with a market cap of $5.78 million and volume of 80 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
+0.61%
3 Month
Performance
-1.36%
Year-To-Date
Performance
-1.89%
1 Year
Performance
-1.87%

IBGK Stock Chart for Sunday, July, 5, 2026

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.13$23.13
-0.01%
$23.13$23.1379 shs$5.78 million
07/02/2026$23.36$23.13
-0.99%
$23.13$23.1380 shs$5.78 million
07/01/2026$23.64$23.36
-1.16%
$23.13$23.1319 shs$5.84 million
06/30/2026$23.59$23.64
+0.21%
$23.36$23.3618 shs$3.55 million
06/29/2026$23.59$23.59$23.64$23.64113 shs$3.54 million
06/26/2026$23.61$23.59
-0.08%
$23.59$23.58619 shs$3.54 million
06/25/2026$23.61$23.61$23.59$23.5958 shs$3.54 million
06/24/2026$23.27$23.61
+1.46%
$23.61$23.581,558 shs$3.54 million
06/23/2026$23.27$23.27$23.30$23.306 shs$3.49 million
06/22/2026$23.44$23.27
-0.71%
$23.33$23.27312 shs$3.49 million
06/19/2026$23.34$23.44
+0.41%
$23.44$23.447 shs$3.52 million
06/18/2026$23.34$23.34$23.44$23.448 shs$3.50 million
06/17/2026$23.17$23.34
+0.73%
$23.34$23.296,209 shs$3.50 million
06/16/2026$23.17$23.17
+0.02%
$23.31$23.3139 shs$3.48 million
06/15/2026$23.17$23.17$23.17$23.1710 shs$3.48 million
06/12/2026$22.95$23.24
+1.24%
$23.17$23.178 shs$3.49 million
06/11/2026$22.95$22.95$23.24$23.245 shs$3.44 million
06/10/2026$22.88$22.95
+0.31%
$22.96$22.90259 shs$3.44 million
06/09/2026$22.88$22.88$23.03$23.0339 shs$3.43 million
06/08/2026$22.99$22.88
-0.48%
$22.90$22.88355 shs$3.43 million
06/05/2026$23.06$22.99
-0.31%
$23.02$22.99217 shs$3.45 million
06/04/2026$23.14$23.06
-0.34%
$23.11$23.11119 shs$3.46 million

This page (NASDAQ:IBGK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners