Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$23.17 -0.07 (-0.29%)
As of 06/12/2026

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.77%, with a year-to-date return of -1.73%. In the past month, the fund has increased 0.90%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2054 Term Treasury ETF traded at $23.24 with a market cap of $3.49 million and volume of 8 shares.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+0.90%
3 Month
Performance
-1.00%
Year-To-Date
Performance
-1.73%
1 Year
Performance
-0.77%

IBGK Stock Chart for Sunday, June, 14, 2026

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.95$23.24
+1.24%
$23.17$23.178 shs$3.49 million
06/11/2026$22.95$22.95$23.24$23.245 shs$3.44 million
06/10/2026$22.88$22.95
+0.31%
$22.96$22.90259 shs$3.44 million
06/09/2026$22.88$22.88$23.03$23.0339 shs$3.43 million
06/08/2026$22.99$22.88
-0.48%
$22.90$22.88355 shs$3.43 million
06/05/2026$23.06$22.99
-0.31%
$23.02$22.99217 shs$3.45 million
06/04/2026$23.14$23.06
-0.34%
$23.11$23.11119 shs$3.46 million
06/03/2026$23.09$23.14
+0.21%
$23.06$23.0656 shs$3.47 million
06/02/2026$23.09$23.09$23.14$23.143,900 shs$3.46 million
06/01/2026$23.14$23.09
-0.22%
$23.09$22.9417,692 shs$3.46 million
05/29/2026$23.17$23.14
-0.13%
$23.20$23.141,422 shs$3.47 million
05/28/2026$23.05$23.17
+0.52%
$23.17$23.06262 shs$3.48 million
05/27/2026$22.98$23.05
+0.30%
$23.10$23.041,989 shs$3.46 million
05/26/2026$22.88$22.98
+0.44%
$23.02$22.981,303 shs$3.45 million
05/25/2026$22.88$22.88$22.88$22.802,898 shs$3.43 million
05/22/2026$22.61$22.88
+1.19%
$22.88$22.802,898 shs$3.43 million
05/21/2026$22.69$22.61
-0.35%
$22.79$22.581,915 shs$3.39 million
05/20/2026$22.45$22.69
+1.07%
$22.71$22.69432 shs$3.40 million
05/19/2026$22.63$22.45
-0.80%
$22.48$22.451,337 shs$3.37 million
05/18/2026$22.63$22.63$22.62$22.6285 shs$3.39 million
05/15/2026$22.96$22.63
-1.44%
$22.66$22.63187 shs$3.39 million
05/14/2026$22.91$22.96
+0.22%
$23.03$22.96250 shs$3.44 million
05/13/2026$22.98$22.91
-0.30%
$22.93$22.911,291 shs$3.44 million

This page (NASDAQ:IBGK) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners