Free Trial

iShares iBonds Dec 2054 Term Treasury ETF (IBGK) Chart & Stock Price History

iShares iBonds Dec 2054 Term Treasury ETF logo
$23.10 +0.12 (+0.52%)
As of 12:00 PM Eastern

iShares iBonds Dec 2054 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2054 Term Treasury ETF (IBGK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.30%, with a year-to-date return of -2.01%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

Receive IBGK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2054 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-1.49%
3 Month
Performance
-2.12%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-2.30%

IBGK Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Dec 2054 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$23.33$23.11
-0.95%
$23.19$23.11284 shs$3.47 million
04/29/2026$23.33$23.33
+0.01%
$23.17$23.175 shs$3.50 million
04/28/2026$23.33$23.33$23.33$23.33105 shs$3.50 million
04/27/2026$23.42$23.33
-0.39%
$23.33$23.33464 shs$3.50 million
04/24/2026$23.44$23.41
-0.14%
$23.42$23.428 shs$3.51 million
04/23/2026$23.44$23.44$23.41$23.414 shs$3.52 million
04/22/2026$23.51$23.44
-0.31%
$23.50$23.44118 shs$3.52 million
04/21/2026$23.52$23.51
-0.03%
$23.41$23.419 shs$3.53 million
04/20/2026$23.52$23.52$23.51$23.5128 shs$3.53 million
04/17/2026$23.56$23.52
-0.17%
$23.53$23.52388 shs$3.53 million
04/16/2026$23.56$23.56$23.33$23.3310 shs$3.53 million
04/15/2026$23.56$23.56$23.46$23.4637 shs$3.53 million
04/14/2026$23.27$23.56
+1.25%
$23.57$23.47437 shs$3.53 million
04/13/2026$23.38$23.27
-0.47%
$23.45$23.45520 shs$3.49 million
04/10/2026$23.48$23.38
-0.43%
$23.39$23.36899 shs$3.51 million
04/09/2026$23.48$23.48$23.42$23.4212 shs$3.52 million
04/08/2026$23.41$23.48
+0.30%
$23.48$23.47281 shs$3.52 million
04/07/2026$23.44$23.41
-0.13%
$23.43$23.30711 shs$3.51 million
04/06/2026$23.45$23.44
-0.04%
$23.45$23.441,613 shs$3.52 million

This page (NASDAQ:IBGK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners