iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free IBTK Stock Alerts $18.97 +0.09 (+0.48%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance5 Day Performance-0.76%1 Month Performance-1.87%3 Month Performance-3.33%6 Month Performance+1.56%Year-To-Date Performance-4.26%1 Year Performance-5.65% Receive IBTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. IBTK Stock Chart for Wednesday, April, 17, 2024 IBTK Chart by TradingView iShares iBonds Dec 2030 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$18.92$18.88-0.21%$18.90$18.8537,268 shs$210.51 million04/15/2024$19.02$18.92-0.55%$18.93$18.8878,313 shs$210.96 million04/12/2024$18.96$19.02+0.36%$19.06$19.0272,892 shs$212.12 million04/11/2024$18.96$18.96-0.05%$18.99$18.9346,158 shs$210.40 million04/10/2024$19.18$18.96-1.12%$19.04$18.94156,420 shs$210.51 million04/09/2024$19.13$19.18+0.26%$19.20$19.1729,084 shs$212.90 million Get the Latest News and Ratings for IBTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$19.17$19.13-0.23%$19.14$19.1134,695 shs$212.34 million04/05/2024$19.27$19.17-0.50%$19.22$19.1723,561 shs$212.84 million04/04/2024$19.22$19.27+0.26%$19.27$19.2029,347 shs$213.90 million04/03/2024$19.20$19.22+0.10%$19.22$19.1225,604 shs$213.34 million04/02/2024$19.21$19.20-0.05%$19.20$19.1531,996 shs$208.32 million04/01/2024$19.42$19.21-1.08%$19.31$19.2054,280 shs$208.43 million03/29/2024$19.42$19.42$19.43$19.4097,284 shs$210.71 million03/28/2024$19.44$19.42-0.10%$19.43$19.4197,284 shs$210.71 million03/27/2024$19.39$19.44+0.26%$19.45$19.3979,086 shs$210.92 million03/26/2024$19.37$19.39+0.10%$19.39$19.3324,743 shs$210.38 million03/25/2024$19.40$19.37-0.15%$19.38$19.3551,321 shs$210.16 million03/22/2024$19.33$19.40+0.36%$19.41$19.3879,968 shs$210.49 million03/21/2024$19.32$19.33+0.05%$19.36$19.3185,677 shs$209.73 million03/20/2024$19.27$19.32+0.26%$19.37$19.26442,808 shs$209.62 million03/19/2024$19.22$19.27+0.26%$19.28$19.2628,274 shs$209.08 million03/18/2024$19.24$19.22-0.10%$19.25$19.2142,212 shs$208.54 million03/15/2024$19.27$19.24-0.16%$19.27$19.2431,206 shs$208.75 million03/14/2024$19.38$19.27-0.57%$19.34$19.2718,775 shs$209.08 million03/13/2024$19.42$19.38-0.21%$19.41$19.3876,649 shs$210.27 million03/12/2024$19.50$19.42-0.38%$19.45$19.41106,471 shs$210.71 million03/11/2024$19.53$19.50-0.18%$19.52$19.4933,210 shs$211.52 million03/08/2024$19.50$19.53+0.15%$19.55$19.51234,776 shs$211.90 million03/07/2024$19.47$19.50+0.15%$19.51$19.4718,911 shs$211.58 million03/06/2024$19.43$19.47+0.21%$19.49$19.4569,763 shs$211.25 million03/05/2024$19.35$19.43+0.41%$19.44$19.4157,150 shs$210.82 million03/04/2024$19.38$19.35-0.15%$19.36$19.3338,743 shs$209.95 million03/01/2024$19.34$19.38+0.21%$19.39$19.2564,226 shs$210.27 million02/29/2024$19.32$19.34+0.10%$19.37$19.34116,179 shs$209.84 million02/28/2024$19.27$19.32+0.26%$19.32$19.28322,308 shs$209.62 million02/27/2024$19.29$19.27-0.10%$19.30$19.2570,688 shs$209.08 million02/26/2024$19.32$19.29-0.13%$19.31$19.2547,285 shs$209.30 million02/23/2024$19.26$19.32+0.31%$19.33$19.27154,123 shs$209.57 million02/22/2024$19.26$19.26-0.03%$19.27$19.23116,042 shs$208.92 million02/21/2024$19.32$19.26-0.31%$19.32$19.25203,045 shs$208.97 millionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$19.27$19.32+0.26%$19.35$19.3153,453 shs$209.62 million02/19/2024$19.28$19.27-0.03%$19.29$19.2566,700 shs$209.08 million02/16/2024$19.35$19.27-0.43%$19.29$19.2566,733 shs$209.08 million02/15/2024$19.31$19.35+0.25%$19.39$19.33127,303 shs$209.98 million02/14/2024$19.24$19.31+0.34%$19.33$19.2644,780 shs$209.46 million02/13/2024$19.43$19.24-1.00%$19.31$19.2449,586 shs$208.75 million02/12/2024$19.41$19.43+0.15%$19.45$19.4024,483 shs$210.86 million02/09/2024$19.44$19.41-0.13%$19.42$19.3948,206 shs$210.60 million02/08/2024$19.49$19.44-0.28%$19.46$19.4325,468 shs$210.87 million02/07/2024$19.51$19.49-0.10%$19.55$19.4878,932 shs$211.47 million02/06/2024$19.43$19.51+0.41%$19.53$19.4342,984 shs$211.68 million02/05/2024$19.57$19.43-0.72%$19.48$19.4151,869 shs$210.82 million02/02/2024$19.78$19.57-1.06%$19.62$19.54119,000 shs$212.33 million02/01/2024$19.73$19.78+0.26%$19.84$19.7351,877 shs$214.61 million01/31/2024$19.61$19.73+0.60%$19.76$19.7148,242 shs$214.05 million01/30/2024$19.61$19.61$19.64$19.5733,818 shs$212.77 million01/29/2024$19.52$19.61+0.46%$19.62$19.5718,302 shs$191.20 million01/26/2024$19.55$19.52-0.15%$19.53$19.5056,873 shs$190.32 million01/25/2024$19.48$19.55+0.36%$19.56$19.5180,003 shs$190.61 million01/24/2024$19.53$19.48-0.26%$19.59$19.47103,752 shs$189.93 million01/23/2024$19.56$19.53-0.13%$19.53$19.501.41 million shs$190.42 million01/22/2024$19.51$19.56+0.26%$19.58$19.5436,535 shs$190.66 million01/19/2024$19.52$19.51-0.08%$19.51$19.4654,510 shs$190.17 million01/18/2024$19.53$19.52-0.05%$19.54$19.5040,688 shs$190.32 million01/17/2024$19.62$19.53-0.46%$19.56$19.5255,026 shs$190.42 million01/16/2024$19.73$19.62-0.56%$19.69$19.5868,873 shs$191.30 million Related Companies: iShares iBonds Dec 2029 Term Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart US Treasury 10 Year Note ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart US Treasury 20 Year Bond ETF Stock Chart Receive IBTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTK) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2030 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.