Free Trial

iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History

iShares iBonds Dec 2030 Term Treasury ETF logo
$19.00 +0.01 (+0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$19.00 +0.00 (+0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Treasury ETF (IBTK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.57%, with a year-to-date return of -4.23%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2030 Term Treasury ETF traded at $19.00 with a market cap of $1.10 billion and volume of 681,833 shares. Five years ago, the fund traded at $23.23, representing a 18.19% decrease over that period. At the time, it had a market cap of $3.48 million and a volume of 1 shares.

Receive IBTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.68%
3 Month
Performance
-2.06%
Year-To-Date
Performance
-4.23%
1 Year
Performance
-4.57%
5 Year
Performance
-18.19%

IBTK Stock Chart for Tuesday, October, 13, 2026

iShares iBonds Dec 2030 Term Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$18.99$19.00
+0.05%
$19.01$18.99681,833 shs$1.10 billion
10/12/2026$19.00$18.99
-0.05%
$19.00$18.98328,847 shs$1.10 billion
10/09/2026$19.00$19.00$19.00$18.97282,399 shs$1.11 billion
10/08/2026$18.99$19.00
+0.05%
$19.02$18.951.26 million shs$1.09 billion
10/07/2026$18.98$18.99
+0.05%
$19.02$18.931.28 million shs$1.09 billion
10/06/2026$18.95$18.98
+0.16%
$18.99$18.96499,212 shs$1.09 billion
10/05/2026$18.94$18.95
+0.05%
$18.97$18.93402,896 shs$1.06 billion
10/02/2026$18.98$18.94
-0.21%
$19.01$18.94618,367 shs$1.04 billion
10/01/2026$18.99$18.98
-0.05%
$19.00$18.91416,142 shs$1.04 billion
09/30/2026$18.99$18.99$19.02$18.971.75 million shs$1.05 billion
09/29/2026$18.98$18.99
+0.05%
$18.99$18.95404,144 shs$1.05 billion
09/28/2026$19.02$18.98
-0.21%
$19.00$18.95432,723 shs$1.05 billion
09/25/2026$18.98$19.02
+0.21%
$19.03$18.982.09 million shs$1.05 billion
09/24/2026$18.99$18.98
-0.05%
$19.02$18.97507,569 shs$1.05 billion
09/23/2026$19.10$18.99
-0.58%
$19.08$18.97517,712 shs$1.04 billion
09/22/2026$19.10$19.10$19.11$19.08151,807 shs$1.05 billion
09/21/2026$19.07$19.10
+0.16%
$19.11$19.09268,534 shs$1.05 billion
09/18/2026$19.13$19.07
-0.31%
$19.09$19.07292,161 shs$958.27 million
09/17/2026$19.08$19.13
+0.26%
$19.13$19.11186,473 shs$1.05 billion
09/16/2026$19.11$19.08
-0.16%
$19.16$19.07518,213 shs$1.05 billion
09/15/2026$19.11$19.11$19.12$19.10788,687 shs$1.05 billion
09/14/2026$19.13$19.11
-0.10%
$19.15$19.09539,211 shs$960.28 million

This page (NASDAQ:IBTK) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners