Free Trial

iShares iBonds Dec 2030 Term Treasury ETF (IBTK) Chart & Stock Price History

iShares iBonds Dec 2030 Term Treasury ETF logo
$19.58 +0.01 (+0.05%)
As of 03:59 PM Eastern

iShares iBonds Dec 2030 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2030 Term Treasury ETF (IBTK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.25%, with a year-to-date return of -1.31%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

Five years ago, the fund traded at $23.15, representing a 15.42% decrease over that period. At the time, it had a market cap of $2.32 million and a volume of 1 shares.

Receive IBTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2030 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-0.46%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-1.31%
1 Year
Performance
-0.25%
5 Year
Performance
-15.42%

IBTK Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Dec 2030 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$19.64$19.67
+0.15%
$19.68$19.66129,696 shs$847.78 million
04/29/2026$19.69$19.64
-0.25%
$19.67$19.63115,160 shs$846.48 million
04/28/2026$19.73$19.69
-0.20%
$19.71$19.69102,628 shs$844.70 million
04/27/2026$19.75$19.73
-0.10%
$19.74$19.71176,611 shs$846.42 million
04/24/2026$19.70$19.75
+0.25%
$19.75$19.6982,823 shs$847.28 million
04/23/2026$19.74$19.70
-0.20%
$19.74$19.69151,393 shs$845.13 million
04/22/2026$19.72$19.74
+0.10%
$19.75$19.72127,809 shs$844.87 million
04/21/2026$19.77$19.72
-0.25%
$19.76$19.7296,887 shs$844.02 million
04/20/2026$19.78$19.77
-0.05%
$19.79$19.7698,971 shs$846.16 million
04/17/2026$19.73$19.78
+0.25%
$19.81$19.78114,475 shs$843.62 million
04/16/2026$19.74$19.73
-0.05%
$19.75$19.72136,541 shs$839.51 million
04/15/2026$19.75$19.74
-0.05%
$19.75$19.72361,478 shs$839.94 million
04/14/2026$19.72$19.75
+0.15%
$19.76$19.72102,440 shs$840.36 million
04/13/2026$19.69$19.72
+0.15%
$19.72$19.68161,692 shs$833.17 million
04/10/2026$19.71$19.69
-0.10%
$19.72$19.68109,948 shs$838.79 million
04/09/2026$19.70$19.71
+0.05%
$19.73$19.68213,725 shs$839.65 million
04/08/2026$19.67$19.70
+0.15%
$19.74$19.69169,249 shs$839.22 million
04/07/2026$19.65$19.67
+0.10%
$19.68$19.62234,146 shs$834.99 million
04/06/2026$19.67$19.65
-0.10%
$19.66$19.63116,749 shs$834.14 million

This page (NASDAQ:IBTK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners