Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IBTM Stock Alerts
$21.91
+0.05 (+0.23%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-3.35%
3 Month
Performance
-4.36%
6 Month
Performance
+1.41%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-8.70%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

IBTM Stock Chart for Monday, April, 29, 2024

IBTM Chart by TradingView

iShares iBonds Dec 2032 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.87$21.91
+0.21%		$21.96$21.9127,353 shs$189.52 million
04/25/2024$21.96$21.87
-0.41%		$21.88$21.8428,745 shs$189.13 million
04/24/2024$22.01$21.96
-0.25%		$21.96$21.9221,691 shs$189.91 million
04/23/2024$21.99$22.01
+0.09%		$22.06$21.9653,136 shs$189.29 million
04/22/2024$21.99$21.99
+0.02%		$22.00$21.9518,025 shs$189.11 million
04/19/2024$21.96$21.99
+0.16%		$22.01$21.9741,118 shs$189.11 million
04/18/2024$22.04$21.96
-0.36%		$22.00$21.9327,433 shs$188.81 million
04/17/2024$21.91$22.04
+0.57%		$22.05$21.9514,203 shs$189.50 million
04/16/2024$21.97$21.91
-0.27%		$21.93$21.8818,566 shs$188.43 million
04/15/2024$22.13$21.97
-0.71%		$21.98$21.9232,981 shs$188.94 million
04/12/2024$22.04$22.13
+0.40%		$22.17$22.1266,328 shs$190.30 million
04/11/2024$22.06$22.04
-0.09%		$22.11$22.0127,052 shs$189.54 million
04/10/2024$22.35$22.06
-1.30%		$22.17$22.0169,192 shs$189.72 million
04/09/2024$22.27$22.35
+0.36%		$22.36$22.3319,197 shs$191.09 million
04/08/2024$22.31$22.27
-0.18%		$22.30$22.2427,680 shs$190.41 million
04/05/2024$22.47$22.31
-0.71%		$22.41$22.3120,443 shs$190.75 million
04/04/2024$22.38$22.47
+0.40%		$22.47$22.3827,666 shs$177.51 million
04/03/2024$22.37$22.38
+0.04%		$22.38$22.2838,691 shs$176.80 million
04/02/2024$22.39$22.37
-0.09%		$22.37$22.3030,979 shs$176.72 million
04/01/2024$22.67$22.39
-1.24%		$23.12$22.3853,740 shs$176.88 million
03/29/2024$22.67$22.67$22.70$22.6628,170 shs$179.09 million
03/28/2024$22.69$22.67
-0.09%		$22.70$22.6628,170 shs$179.09 million
03/27/2024$22.61$22.69
+0.35%		$22.70$22.64268,531 shs$179.25 million
03/26/2024$22.58$22.61
+0.13%		$22.62$22.5553,195 shs$178.62 million
03/25/2024$22.63$22.58
-0.22%		$22.63$22.5711,939 shs$178.38 million
03/22/2024$22.53$22.63
+0.44%		$22.66$22.6384,161 shs$178.78 million
03/21/2024$22.53$22.53$22.63$22.52299,237 shs$177.99 million
03/20/2024$22.48$22.53
+0.22%		$22.57$22.4640,493 shs$177.99 million
03/19/2024$22.42$22.48
+0.27%		$22.49$22.4523,928 shs$177.59 million
03/18/2024$22.44$22.42
-0.09%		$22.45$22.4024,613 shs$177.12 million
03/15/2024$22.49$22.44
-0.22%		$22.48$22.4434,961 shs$177.28 million
03/14/2024$22.65$22.49
-0.68%		$22.57$22.4718,244 shs$177.67 million
03/13/2024$22.69$22.65
-0.20%		$22.68$22.6445,969 shs$178.90 million
03/12/2024$22.78$22.69
-0.37%		$22.73$22.6726,514 shs$179.25 million
03/11/2024$22.82$22.78
-0.18%		$22.82$22.7623,557 shs$179.92 million
03/08/2024$22.78$22.82
+0.18%		$22.83$22.79115,112 shs$180.28 million
03/07/2024$22.75$22.78
+0.13%		$22.80$22.7535,588 shs$179.96 million
03/06/2024$22.69$22.75
+0.26%		$22.79$22.73129,237 shs$179.73 million
03/05/2024$22.56$22.69
+0.58%		$22.70$22.6640,785 shs$179.25 million
03/04/2024$22.62$22.56
-0.27%		$22.57$22.5417,255 shs$178.22 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$22.57$22.62
+0.22%		$22.62$22.4442,147 shs$178.70 million
02/29/2024$22.53$22.57
+0.18%		$22.60$22.5632,790 shs$178.30 million
02/28/2024$22.46$22.53
+0.31%		$22.53$22.4710,119 shs$177.99 million
02/27/2024$22.49$22.46
-0.13%		$22.50$22.4424,992 shs$177.43 million
02/26/2024$22.53$22.49
-0.18%		$22.53$22.4531,811 shs$177.67 million
02/23/2024$22.43$22.53
+0.47%		$22.55$22.4598,305 shs$177.99 million
02/22/2024$22.44$22.43
-0.07%		$22.47$22.40130,121 shs$177.16 million
02/21/2024$22.51$22.44
-0.29%		$22.52$22.4222,116 shs$177.28 million
02/20/2024$22.47$22.51
+0.16%		$22.55$22.5127,274 shs$177.79 million
02/19/2024$22.47$22.47
+0.02%		$22.47$22.4329,300 shs$177.51 million
02/16/2024$22.57$22.47
-0.44%		$22.47$22.4329,365 shs$177.51 million
02/15/2024$22.51$22.57
+0.27%		$22.63$22.5526,109 shs$178.30 million
02/14/2024$22.42$22.51
+0.40%		$22.54$22.4545,028 shs$177.83 million
02/13/2024$22.67$22.42
-1.10%		$22.50$22.4235,135 shs$177.12 million
02/12/2024$22.65$22.67
+0.09%		$22.69$22.6319,479 shs$179.09 million
02/09/2024$22.67$22.65
-0.09%		$22.66$22.6222,969 shs$178.94 million
02/08/2024$22.76$22.67
-0.40%		$22.75$22.6526,076 shs$179.09 million
02/07/2024$22.81$22.76
-0.20%		$22.83$22.76186,453 shs$179.80 million
02/06/2024$22.67$22.81
+0.60%		$22.81$22.7022,792 shs$180.16 million
02/05/2024$22.90$22.67
-1.00%		$22.76$22.6634,106 shs$179.09 million
02/02/2024$23.20$22.90
-1.29%		$22.97$22.8536,323 shs$180.91 million
02/01/2024$23.09$23.20
+0.48%		$23.24$23.1327,561 shs$183.28 million
01/31/2024$22.93$23.09
+0.70%		$23.13$23.0324,748 shs$182.41 million
01/30/2024$22.91$22.93
+0.09%		$22.95$22.8625,253 shs$181.15 million
01/29/2024$22.77$22.91
+0.61%		$22.92$22.8315,178 shs$180.99 million

Related Companies:
This page (NASDAQ:IBTM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits