iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History $22.70 -0.10 (-0.44%) Closing price 07/11/2025 03:54 PM EasternExtended Trading$22.70 +0.00 (+0.02%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance The iShares iBonds Dec 2032 Term Treasury ETF (IBTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.18%, with a year-to-date return of 2.25%. In the past month, the fund has decreased 0.26%, reflecting recent market activity. As of the latest close, iShares iBonds Dec 2032 Term Treasury ETF traded at $22.70 with a market cap of $314.40 million and volume of 41,877 shares. Receive IBTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance-0.26%3 Month Performance+1.07%Year-To-Date Performance+2.25%1 Year Performance-0.18% IBTM Stock Chart for Saturday, July, 12, 2025 IBTM Chart by TradingView iShares iBonds Dec 2032 Term Treasury ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$22.80$22.70-0.44%$22.73$22.7041,877 shs$314.40 million07/10/2025$22.80$22.80$22.80$22.7566,974 shs$313.50 million07/09/2025$22.71$22.80+0.40%$22.81$22.7471,948 shs$313.50 million07/08/2025$22.74$22.71-0.13%$22.71$22.6842,399 shs$312.26 million07/07/2025$22.77$22.74-0.13%$22.77$22.7260,788 shs$312.68 million07/04/2025$22.77$22.77$22.80$22.7635,165 shs$313.09 million07/03/2025$22.86$22.77-0.39%$22.80$22.7635,165 shs$317.64 million07/02/2025$22.90$22.86-0.17%$22.88$22.84492,254 shs$318.90 million07/01/2025$23.03$22.90-0.56%$22.94$22.8737,950 shs$319.46 million06/30/2025$22.95$23.03+0.35%$23.03$22.9618,530 shs$321.27 million Get the Latest News and Ratings for IBTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$23.00$22.95-0.22%$23.00$22.9485,958 shs$320.15 million06/26/2025$22.92$23.00+0.35%$23.00$22.94718,745 shs$320.85 million06/25/2025$22.91$22.92+0.04%$22.94$22.8647,667 shs$319.73 million06/24/2025$22.84$22.91+0.31%$22.92$22.8366,818 shs$319.59 million06/23/2025$22.76$22.84+0.35%$22.91$22.8238,693 shs$318.62 million06/20/2025$22.75$22.76+0.04%$22.79$22.7050,905 shs$317.50 million06/19/2025$22.75$22.75$22.80$22.7262,979 shs$317.36 million06/18/2025$22.74$22.75+0.04%$22.80$22.7262,979 shs$317.36 million06/17/2025$22.65$22.74+0.40%$22.74$22.6661,120 shs$317.22 million06/16/2025$22.69$22.65-0.18%$22.71$22.6456,350 shs$315.97 million06/13/2025$22.76$22.69-0.31%$22.72$22.65107,660 shs$319.93 million06/12/2025$22.67$22.76+0.40%$22.76$22.7242,044 shs$317.50 million06/11/2025$22.57$22.67+0.44%$22.69$22.6353,272 shs$316.25 million Related Companies IBTO Stock Price Chart OBIL Stock Price Chart UTWO Stock Price Chart IBTL Stock Price Chart VGUS Stock Price Chart UTEN Stock Price Chart IBTK Stock Price Chart IBTP Stock Price Chart IBGA Stock Price Chart UFIV Stock Price Chart Receive IBTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTM) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2032 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2032 Term Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
