Free Trial
→ We recommended Palantir in 2021, now we’re recommending this... (From Behind the Markets) (Ad) Free IBTM Stock Alerts

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.82 +0.07 (+0.31%)
(As of 12/6/2024 ET)
Compare

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+1.13%
3 Month
Performance
-3.08%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+1.29%
Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

IBTM Stock Chart for Sunday, December, 8, 2024

IBTM Chart by TradingView

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/06/2024$22.75$22.82
+0.31%		$22.84$22.7739,059 shs$252.16 million
12/05/2024$22.75$22.75$22.75$22.6824,726 shs$251.39 million
12/04/2024$22.66$22.75
+0.42%		$22.76$22.6035,129 shs$251.39 million
12/03/2024$22.72$22.66
-0.26%		$22.73$22.6532,692 shs$250.34 million
12/02/2024$22.78$22.72
-0.29%		$22.74$22.6564,396 shs$251.00 million
11/29/2024$22.70$22.78
+0.35%		$22.79$22.7611,828 shs$251.72 million
11/28/2024$22.70$22.70$22.74$22.6734,342 shs$250.84 million
11/27/2024$22.63$22.70
+0.31%		$22.74$22.6734,342 shs$250.84 million
11/26/2024$22.66$22.63
-0.13%		$22.63$22.5859,883 shs$250.06 million
11/25/2024$22.44$22.66
+1.00%		$22.67$22.5948,734 shs$250.39 million
11/22/2024$22.42$22.43
+0.04%		$22.47$22.4351,431 shs$247.85 million
11/21/2024$22.44$22.42
-0.09%		$22.49$22.4052,550 shs$247.74 million
11/20/2024$22.47$22.44
-0.13%		$22.48$22.4290,350 shs$247.96 million
11/19/2024$22.43$22.47
+0.20%		$22.50$22.4669,455 shs$248.29 million
11/18/2024$22.39$22.43
+0.18%		$22.44$22.3628,245 shs$247.80 million
11/15/2024$22.36$22.39
+0.13%		$22.44$22.2856,780 shs$247.41 million
11/14/2024$22.36$22.36$22.45$22.3360,274 shs$247.08 million
11/13/2024$22.38$22.36
-0.09%		$22.46$22.3547,211 shs$247.08 million
11/12/2024$22.50$22.38
-0.53%		$22.47$22.3443,245 shs$247.30 million
11/11/2024$22.57$22.50
-0.29%		$22.51$22.4732,042 shs$248.63 million
11/08/2024$22.54$22.57
+0.11%		$22.63$22.5437,228 shs$249.34 million
11/07/2024$22.36$22.54
+0.81%		$22.56$22.4445,611 shs$249.07 million

Related Companies

This page (NASDAQ:IBTM) was last updated on 12/8/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Urgent warning about your money
The stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...
Weiss Ratings | Sponsored
Elon declares war on company he co-founded!?
Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...
Porter & Company | Sponsored
Wall Street genius says this bubble has run its course – what to do
While the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...
Stansberry Research | Sponsored