Free Trial

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.73 +0.03 (+0.13%)
As of 03:59 PM Eastern

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Treasury ETF (IBTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of -1.52%. In the past month, the fund has decreased 0.57%, reflecting recent market activity.

Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-0.57%
3 Month
Performance
-1.52%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-0.04%

IBTM Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$22.78$22.82
+0.18%
$22.85$22.82107,007 shs$531.71 million
04/29/2026$22.89$22.78
-0.48%
$22.84$22.7782,398 shs$530.77 million
04/28/2026$22.92$22.89
-0.13%
$22.89$22.8770,805 shs$533.34 million
04/27/2026$22.94$22.92
-0.09%
$22.94$22.90101,540 shs$531.74 million
04/24/2026$22.91$22.94
+0.13%
$22.95$22.8877,213 shs$532.21 million
04/23/2026$22.93$22.91
-0.09%
$22.95$22.87141,120 shs$531.51 million
04/22/2026$22.92$22.93
+0.04%
$22.97$22.92105,784 shs$531.98 million
04/21/2026$23.01$22.92
-0.39%
$22.98$22.91320,393 shs$531.74 million
04/20/2026$23.02$23.01
-0.04%
$23.02$22.98112,244 shs$533.83 million
04/17/2026$22.92$23.02
+0.44%
$23.05$23.01143,196 shs$534.06 million
04/16/2026$22.94$22.92
-0.09%
$22.96$22.91109,035 shs$531.74 million
04/15/2026$22.99$22.94
-0.22%
$22.97$22.93207,555 shs$532.21 million
04/14/2026$22.92$22.99
+0.31%
$22.99$22.9194,859 shs$533.37 million
04/13/2026$22.88$22.92
+0.17%
$22.92$22.8699,120 shs$531.74 million
04/10/2026$22.91$22.88
-0.13%
$22.92$22.8794,788 shs$530.82 million
04/09/2026$22.91$22.91$22.95$22.8783,723 shs$530.37 million
04/08/2026$22.86$22.91
+0.22%
$22.96$22.8995,208 shs$530.37 million
04/07/2026$22.82$22.86
+0.18%
$22.88$22.77118,462 shs$529.21 million
04/06/2026$22.86$22.82
-0.17%
$22.84$22.79108,344 shs$528.28 million

This page (NASDAQ:IBTM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners