Go Pro

iShares iBonds Dec 2032 Term Treasury ETF (IBTM) Chart & Stock Price History

iShares iBonds Dec 2032 Term Treasury ETF logo
$22.60 -0.02 (-0.09%)
As of 07/2/2026 03:59 PM Eastern

iShares iBonds Dec 2032 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2032 Term Treasury ETF (IBTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.75%, with a year-to-date return of -2.08%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2032 Term Treasury ETF traded at $22.60 with a market cap of $544.66 million and volume of 197,793 shares.

Receive IBTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2032 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
-0.09%
3 Month
Performance
-1.14%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-0.75%

IBTM Stock Chart for Saturday, July, 4, 2026

iShares iBonds Dec 2032 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$22.60$22.60$22.64$22.59197,793 shs$544.66 million
07/02/2026$22.59$22.60
+0.04%
$22.64$22.59197,793 shs$544.66 million
07/01/2026$22.69$22.59
-0.44%
$22.63$22.5986,236 shs$544.42 million
06/30/2026$22.79$22.69
-0.44%
$22.75$22.70416,757 shs$530.95 million
06/29/2026$22.78$22.79
+0.04%
$22.79$22.7687,052 shs$533.29 million
06/26/2026$22.73$22.78
+0.22%
$22.79$22.7458,300 shs$533.05 million
06/25/2026$22.71$22.73
+0.09%
$22.77$22.7281,182 shs$531.88 million
06/24/2026$22.60$22.71
+0.49%
$22.72$22.6893,433 shs$531.41 million
06/23/2026$22.57$22.60
+0.13%
$22.63$22.59349,994 shs$528.84 million
06/22/2026$22.64$22.57
-0.31%
$22.60$22.57105,204 shs$528.14 million
06/19/2026$22.64$22.64$22.69$22.6376,218 shs$529.78 million
06/18/2026$22.58$22.64
+0.27%
$22.69$22.6376,218 shs$529.78 million
06/17/2026$22.70$22.58
-0.53%
$22.71$22.5798,579 shs$528.37 million
06/16/2026$22.66$22.70
+0.18%
$22.72$22.66178,171 shs$531.18 million
06/15/2026$22.63$22.66
+0.13%
$22.70$22.6565,383 shs$530.24 million
06/12/2026$22.67$22.63
-0.18%
$22.65$22.6079,949 shs$529.54 million
06/11/2026$22.55$22.67
+0.53%
$22.68$22.56174,205 shs$530.48 million
06/10/2026$22.56$22.55
-0.04%
$22.58$22.53156,628 shs$527.67 million
06/09/2026$22.52$22.56
+0.18%
$22.58$22.53126,890 shs$527.90 million
06/08/2026$22.53$22.52
-0.04%
$22.57$22.5166,191 shs$526.97 million
06/05/2026$22.62$22.53
-0.40%
$22.55$22.51138,416 shs$527.20 million
06/04/2026$22.59$22.62
+0.13%
$22.66$22.61155,310 shs$529.31 million
06/03/2026$22.63$22.59
-0.18%
$22.61$22.5869,620 shs$528.61 million

This page (NASDAQ:IBTM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners