Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free UTEN Stock Alerts
$42.45
+0.13 (+0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 10 Year Note ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-3.74%
3 Month
Performance
-4.18%
6 Month
Performance
+1.07%
Year-To-Date
Performance
-5.84%
1 Year
Performance
-9.07%
Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

UTEN Stock Chart for Saturday, April, 27, 2024

UTEN Chart by TradingView

US Treasury 10 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.32$42.45
+0.31%		$42.53$42.4231,903 shs$99.33 million
04/25/2024$42.51$42.32
-0.44%		$42.36$42.21235,939 shs$99.03 million
04/24/2024$42.65$42.51
-0.33%		$42.52$42.44240,622 shs$99.46 million
04/23/2024$42.58$42.65
+0.15%		$42.72$42.514,646 shs$99.79 million
04/22/2024$42.60$42.58
-0.05%		$42.59$42.5011,737 shs$99.64 million
04/19/2024$42.52$42.60
+0.19%		$42.64$42.554,268 shs$99.68 million
04/18/2024$42.68$42.52
-0.37%		$42.64$42.4712,703 shs$99.50 million
04/17/2024$42.39$42.68
+0.68%		$42.69$42.4712,469 shs$99.87 million
04/16/2024$42.55$42.39
-0.38%		$42.45$42.3030,087 shs$99.19 million
04/15/2024$42.88$42.55
-0.77%		$42.57$42.4337,082 shs$99.57 million
04/12/2024$42.70$42.88
+0.42%		$42.99$42.889,601 shs$100.34 million
04/11/2024$42.78$42.70
-0.19%		$42.85$42.6513,237 shs$99.92 million
04/10/2024$43.38$42.78
-1.39%		$43.01$42.7023,618 shs$100.11 million
04/09/2024$43.19$43.38
+0.44%		$43.41$43.3215,147 shs$101.51 million
04/08/2024$43.27$43.19
-0.18%		$43.23$43.1155,826 shs$101.07 million
04/05/2024$43.60$43.27
-0.76%		$43.46$43.2711,771 shs$101.25 million
04/04/2024$43.40$43.60
+0.46%		$43.60$43.4217,173 shs$91.56 million
04/03/2024$43.39$43.40
+0.02%		$43.40$43.1620,986 shs$91.14 million
04/02/2024$43.47$43.39
-0.18%		$43.39$43.2430,373 shs$91.12 million
04/01/2024$44.05$43.47
-1.32%		$43.70$43.4627,259 shs$91.29 million
03/29/2024$44.05$44.05$44.11$43.9811,775 shs$92.51 million
03/28/2024$44.10$44.05
-0.10%		$44.11$43.9811,773 shs$92.51 million
03/27/2024$43.91$44.10
+0.42%		$44.11$43.9713,110 shs$92.60 million
03/26/2024$43.86$43.91
+0.11%		$43.92$43.8020,940 shs$92.21 million
03/25/2024$43.98$43.86
-0.27%		$43.94$43.84105,501 shs$92.11 million
03/22/2024$43.75$43.98
+0.52%		$44.01$43.953,881 shs$92.36 million
03/21/2024$43.75$43.75
+0.01%		$43.81$43.726,896 shs$91.88 million
03/20/2024$43.65$43.75
+0.22%		$43.77$43.6415,253 shs$91.87 million
03/19/2024$43.52$43.65
+0.30%		$43.68$43.608,860 shs$91.67 million
03/18/2024$43.60$43.52
-0.18%		$43.58$43.496,604 shs$91.39 million
03/15/2024$43.66$43.60
-0.14%		$43.64$43.585,288 shs$91.56 million
03/14/2024$44.01$43.66
-0.80%		$43.83$43.6531,768 shs$91.69 million
03/13/2024$44.11$44.01
-0.23%		$44.06$43.9911,956 shs$92.42 million
03/12/2024$44.33$44.11
-0.50%		$44.18$44.099,975 shs$92.63 million
03/11/2024$44.37$44.33
-0.09%		$44.40$44.3112,927 shs$93.09 million
03/08/2024$44.35$44.37
+0.05%		$44.42$44.347,235 shs$93.18 million
03/07/2024$44.28$44.35
+0.16%		$44.37$44.2415,093 shs$93.14 million
03/06/2024$44.16$44.28
+0.27%		$44.37$44.2323,450 shs$92.99 million
03/05/2024$43.87$44.16
+0.66%		$44.19$44.0815,549 shs$92.74 million
03/04/2024$43.97$43.87
-0.23%		$43.90$43.8112,305 shs$92.13 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$43.93$43.97
+0.09%		$44.00$43.6021,406 shs$92.34 million
02/29/2024$43.81$43.93
+0.27%		$43.99$43.896,120 shs$92.25 million
02/28/2024$43.67$43.81
+0.32%		$43.83$43.7017,981 shs$92.00 million
02/27/2024$43.76$43.67
-0.21%		$43.76$43.6514,085 shs$91.71 million
02/26/2024$43.85$43.76
-0.22%		$43.86$43.6881,783 shs$91.90 million
02/23/2024$43.61$43.85
+0.57%		$43.88$43.6210,050 shs$92.09 million
02/22/2024$43.59$43.61
+0.04%		$43.70$43.5414,773 shs$91.57 million
02/21/2024$43.76$43.59
-0.39%		$43.82$43.5817,101 shs$91.54 million
02/20/2024$43.67$43.76
+0.21%		$43.87$43.7419,873 shs$91.90 million
02/19/2024$43.67$43.67$43.70$43.5918,200 shs$91.71 million
02/16/2024$43.88$43.67
-0.48%		$43.70$43.5917,716 shs$91.71 million
02/15/2024$43.75$43.88
+0.30%		$44.02$43.8312,102 shs$92.15 million
02/14/2024$43.59$43.75
+0.37%		$43.81$43.6219,016 shs$91.88 million
02/13/2024$44.08$43.59
-1.11%		$43.79$43.5726,597 shs$91.54 million
02/12/2024$44.05$44.08
+0.08%		$44.14$44.008,238 shs$92.57 million
02/09/2024$44.13$44.05
-0.19%		$44.07$44.0142,130 shs$92.49 million
02/08/2024$44.27$44.13
-0.32%		$44.19$44.0915,722 shs$92.67 million
02/07/2024$44.38$44.27
-0.25%		$44.45$44.2718,021 shs$92.97 million
02/06/2024$44.10$44.38
+0.63%		$44.41$44.1612,732 shs$93.20 million
02/05/2024$44.59$44.10
-1.11%		$44.27$44.0810,473 shs$92.61 million
02/02/2024$45.16$44.59
-1.26%		$44.73$44.4918,789 shs$93.65 million
02/01/2024$45.00$45.16
+0.36%		$45.30$45.0217,266 shs$94.84 million
01/31/2024$44.65$45.00
+0.78%		$45.02$44.8639,779 shs$125.10 million
01/30/2024$44.56$44.65
+0.20%		$44.68$44.4742,418 shs$124.13 million
01/29/2024$44.30$44.56
+0.59%		$44.60$44.4163,877 shs$123.88 million
01/26/2024$44.35$44.30
-0.11%		$44.34$44.2336,906 shs$123.15 million

Related Companies:
This page (NASDAQ:UTEN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry