US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History $43.39 -0.15 (-0.34%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock US Treasury 10 Year Note ETF Stock Price Performance The US Treasury 10 Year Note ETF (UTEN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.57%, with a year-to-date return of 1.90%. In the past month, the fund has increased 0.46%, reflecting recent market activity. As of the latest close, US Treasury 10 Year Note ETF traded at $43.39 with a market cap of $190.48 million and volume of 22,133 shares. Receive UTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.16%1 Month Performance+0.46%3 Month Performance-2.47%Year-To-Date Performance+1.90%1 Year Performance-0.57% UTEN Stock Chart for Saturday, July, 5, 2025 UTEN Chart by TradingView US Treasury 10 Year Note ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$43.39$43.39$43.44$43.3422,133 shs$207.84 million07/03/2025$43.54$43.39-0.34%$43.44$43.3422,133 shs$190.48 million07/02/2025$43.67$43.54-0.30%$43.55$43.4743,865 shs$191.14 million07/01/2025$43.90$43.67-0.52%$43.75$43.5750,548 shs$191.71 million06/30/2025$43.69$43.90+0.48%$43.90$43.7426,245 shs$192.72 million06/27/2025$43.82$43.69-0.30%$43.85$43.6851,006 shs$191.80 million06/26/2025$43.67$43.82+0.34%$43.82$43.6739,595 shs$192.37 million06/25/2025$43.63$43.67+0.09%$43.68$43.5048,119 shs$207.87 million06/24/2025$43.48$43.63+0.34%$43.66$43.4138,011 shs$207.68 million06/23/2025$43.32$43.48+0.37%$43.64$43.4456,265 shs$206.97 million Get the Latest News and Ratings for UTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$43.31$43.32+0.02%$43.39$43.1731,209 shs$190.18 million06/19/2025$43.31$43.31$43.43$43.2324,994 shs$190.13 million06/18/2025$43.27$43.31+0.09%$43.43$43.2324,994 shs$190.13 million06/17/2025$43.03$43.27+0.56%$43.28$43.1033,013 shs$189.96 million06/16/2025$43.19$43.03-0.37%$43.21$43.0349,647 shs$188.90 million06/13/2025$43.38$43.19-0.44%$43.29$43.0787,607 shs$189.60 million06/12/2025$43.14$43.38+0.56%$43.38$43.25393,419 shs$190.44 million06/11/2025$42.97$43.14+0.40%$43.18$43.0140,402 shs$189.39 million06/10/2025$42.89$42.97+0.19%$43.06$42.9257,024 shs$188.64 million06/09/2025$42.82$42.89+0.16%$42.95$42.8151,077 shs$188.29 million06/06/2025$43.19$42.82-0.86%$42.99$42.8046,887 shs$187.98 million06/05/2025$43.29$43.19-0.23%$43.38$43.1771,276 shs$189.60 million06/04/2025$42.95$43.29+0.79%$43.34$43.1135,470 shs$190.04 million Related Companies Vanguard Ultra-Short Treasury ETF Stock Chart US Treasury 12 Month Bill ETF Stock Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart US Treasury 2 Year Note ETF Stock Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart Receive UTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTEN) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 10 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 10 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
