Free Trial

US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UTWO Stock Alerts
$47.74
+0.02 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 2 Year Note ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.82%
3 Month
Performance
-1.28%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-1.23%
1 Year
Performance
-2.58%
Receive UTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

UTWO Stock Chart for Sunday, April, 28, 2024

UTWO Chart by TradingView

US Treasury 2 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.73$47.74
+0.02%		$47.76$47.7425,897 shs$334.18 million
04/25/2024$47.78$47.73
-0.09%		$47.75$47.7159,684 shs$334.11 million
04/24/2024$47.79$47.78
-0.02%		$47.78$47.7645,850 shs$334.43 million
04/23/2024$47.75$47.79
+0.08%		$47.82$47.7324,143 shs$334.50 million
04/22/2024$47.73$47.75
+0.04%		$47.76$47.7335,601 shs$334.22 million
04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million
04/18/2024$47.75$47.72
-0.05%		$47.74$47.71164,635 shs$334.04 million
04/17/2024$47.71$47.75
+0.07%		$47.76$47.7169,468 shs$334.22 million
04/16/2024$47.73$47.71
-0.04%		$47.72$47.6791,915 shs$333.97 million
04/15/2024$47.75$47.73
-0.04%		$47.74$47.6826,549 shs$334.11 million
04/12/2024$47.72$47.75
+0.07%		$47.79$47.7547,439 shs$337.59 million
04/11/2024$47.68$47.72
+0.08%		$47.73$47.6935,694 shs$337.35 million
04/10/2024$47.87$47.68
-0.41%		$47.72$47.6591,671 shs$337.06 million
04/09/2024$47.81$47.87
+0.13%		$47.87$47.8428,689 shs$338.44 million
04/08/2024$47.85$47.81
-0.08%		$47.84$47.8137,334 shs$338.02 million
04/05/2024$47.95$47.85
-0.21%		$47.90$47.84138,106 shs$338.30 million
04/04/2024$47.88$47.95
+0.15%		$47.95$47.8820,293 shs$364.42 million
04/03/2024$47.87$47.88
+0.02%		$47.89$47.8324,828 shs$363.89 million
04/02/2024$47.83$47.87
+0.08%		$47.87$47.8338,954 shs$363.81 million
04/01/2024$48.09$47.83
-0.54%		$47.92$47.8338,444 shs$363.51 million
03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million
03/28/2024$48.14$48.09
-0.10%		$48.12$48.0945,256 shs$365.48 million
03/27/2024$48.10$48.14
+0.08%		$48.16$48.1243,436 shs$365.86 million
03/26/2024$48.09$48.10
+0.02%		$48.10$48.0822,394 shs$365.56 million
03/25/2024$48.11$48.09
-0.04%		$48.12$48.0830,925 shs$365.48 million
03/22/2024$48.07$48.11
+0.08%		$48.13$48.1113,523 shs$365.64 million
03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million
03/20/2024$47.99$48.07
+0.17%		$48.08$48.0042,685 shs$365.33 million
03/19/2024$47.95$47.99
+0.08%		$48.00$47.9830,166 shs$364.72 million
03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million
03/15/2024$47.98$47.95
-0.06%		$47.97$47.9541,329 shs$364.42 million
03/14/2024$48.02$47.98
-0.08%		$48.01$47.9837,089 shs$364.65 million
03/13/2024$48.04$48.02
-0.04%		$48.05$48.02134,728 shs$364.95 million
03/12/2024$48.10$48.04
-0.12%		$48.07$48.0455,731 shs$365.10 million
03/11/2024$48.13$48.10
-0.06%		$48.11$48.09172,937 shs$365.56 million
03/08/2024$48.10$48.13
+0.06%		$48.18$48.1359,667 shs$365.79 million
03/07/2024$48.05$48.10
+0.10%		$48.11$48.0786,535 shs$365.56 million
03/06/2024$48.04$48.05
+0.02%		$48.08$48.0437,885 shs$365.18 million
03/05/2024$48.00$48.04
+0.08%		$48.05$48.0279,402 shs$365.10 million
03/04/2024$48.05$48.00
-0.10%		$48.02$47.9851,165 shs$364.80 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$48.12$48.05
-0.15%		$48.06$47.9746,834 shs$365.18 million
02/29/2024$48.10$48.12
+0.04%		$48.14$48.10116,029 shs$365.71 million
02/28/2024$48.03$48.10
+0.15%		$48.10$48.05155,305 shs$365.56 million
02/27/2024$48.03$48.03$48.05$48.0394,281 shs$365.03 million
02/26/2024$48.05$48.03
-0.04%		$48.05$48.0232,546 shs$365.03 million
02/23/2024$48.04$48.05
+0.02%		$48.07$48.0351,868 shs$365.18 million
02/22/2024$48.07$48.04
-0.06%		$48.06$48.0236,265 shs$365.10 million
02/21/2024$48.09$48.07
-0.04%		$48.12$48.05132,785 shs$365.33 million
02/20/2024$48.05$48.09
+0.08%		$48.13$48.0933,563 shs$365.48 million
02/19/2024$48.05$48.05$48.06$48.0133,100 shs$365.18 million
02/16/2024$48.11$48.05
-0.12%		$48.06$48.0133,105 shs$365.18 million
02/15/2024$48.08$48.11
+0.06%		$48.16$48.1044,784 shs$365.64 million
02/14/2024$48.03$48.08
+0.10%		$48.11$48.0493,479 shs$365.41 million
02/13/2024$48.17$48.03
-0.29%		$48.08$48.0159,601 shs$365.03 million
02/12/2024$48.15$48.17
+0.04%		$48.19$48.1536,478 shs$366.09 million
02/09/2024$48.18$48.15
-0.06%		$48.17$48.1439,252 shs$365.94 million
02/08/2024$48.19$48.18
-0.02%		$48.19$48.1744,847 shs$366.17 million
02/07/2024$48.21$48.19
-0.04%		$48.24$48.1862,239 shs$366.24 million
02/06/2024$48.14$48.21
+0.15%		$48.22$48.1441,345 shs$366.40 million
02/05/2024$48.22$48.14
-0.17%		$48.18$48.12101,362 shs$365.86 million
02/02/2024$48.38$48.22
-0.33%		$48.24$48.1970,641 shs$366.47 million
02/01/2024$48.52$48.38
-0.29%		$48.42$48.2860,655 shs$367.69 million
01/31/2024$48.38$48.52
+0.29%		$48.53$48.4561,485 shs$387.68 million
01/30/2024$48.42$48.38
-0.08%		$48.43$48.3554,557 shs$386.56 million
01/29/2024$48.37$48.42
+0.11%		$48.42$48.3856,880 shs$386.88 million
01/26/2024$48.40$48.37
-0.06%		$48.38$48.3556,556 shs$386.48 million

Related Companies:
This page (NASDAQ:UTWO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace