Free Trial

US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History

$47.76 -0.15 (-0.31%)
As of 05/4/2026 09:30 AM Eastern

US Treasury 7 Year Note ETF Stock Price Performance

The US Treasury 7 Year Note ETF (USVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of -1.74%. In the past month, the fund has decreased 0.58%, reflecting recent market activity.

Receive USVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.58%
3 Month
Performance
-1.73%
Year-To-Date
Performance
-1.74%
1 Year
Performance
-0.31%

USVN Stock Chart for Tuesday, May, 5, 2026

US Treasury 7 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$48.01$47.85
-0.32%
$47.90$47.85631 shs$7.66 million
04/29/2026$48.21$48.01
-0.43%
$47.80$47.80171 shs$9.60 million
04/28/2026$48.21$48.21$48.01$48.0184 shs$9.64 million
04/27/2026$48.30$48.21
-0.18%
$48.22$48.21407 shs$9.64 million
04/24/2026$48.24$48.21
-0.06%
$48.30$48.30177 shs$7.71 million
04/23/2026$48.24$48.24$48.21$48.2191 shs$9.65 million
04/22/2026$48.24$48.24$48.28$48.28478 shs$9.65 million
04/21/2026$48.43$48.24
-0.39%
$48.34$48.241,553 shs$9.65 million
04/20/2026$48.48$48.43
-0.09%
$48.44$48.422,073 shs$9.69 million
04/17/2026$48.39$48.39$48.48$48.489 shs$9.68 million
04/16/2026$48.39$48.39$48.25$48.25218 shs$9.68 million
04/15/2026$48.16$48.39
+0.48%
$48.31$48.3196 shs$9.68 million
04/14/2026$48.16$48.16$48.39$48.399 shs$9.63 million
04/13/2026$48.16$48.16$48.25$48.25377 shs$9.63 million
04/10/2026$48.24$48.24$48.16$48.16875 shs$9.65 million
04/09/2026$48.24$48.24$48.23$48.231,384 shs$9.65 million
04/08/2026$48.12$48.24
+0.25%
$48.27$48.232,528 shs$9.65 million
04/07/2026$48.13$48.12
-0.01%
$48.14$48.124,706 shs$9.62 million
04/06/2026$48.13$48.13$48.02$48.0233 shs$9.63 million

This page (NASDAQ:USVN) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners