Go Pro

US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History

$46.79 +0.10 (+0.22%)
As of 10:04 AM Eastern
This is a fair market value price provided by Massive. Learn more.

US Treasury 7 Year Note ETF Stock Price Performance

The US Treasury 7 Year Note ETF (USVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.66%, with a year-to-date return of -3.73%. In the past month, the fund has decreased 0.22%, reflecting recent market activity.

As of the latest close, US Treasury 7 Year Note ETF traded at $46.69 with a market cap of $7.00 million and volume of 1,884 shares.

Receive USVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.22%
3 Month
Performance
-1.53%
Year-To-Date
Performance
-3.73%
1 Year
Performance
-3.66%

USVN Stock Chart for Thursday, September, 3, 2026

US Treasury 7 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$46.65$46.69
+0.09%
$46.69$46.641,884 shs$7.00 million
09/01/2026$46.77$46.65
-0.26%
$46.73$46.65143 shs$7.00 million
08/31/2026$46.83$46.77
-0.13%
$46.79$46.771,026 shs$7.02 million
08/28/2026$47.02$46.83
-0.40%
$46.93$46.83761 shs$7.02 million
08/27/2026$47.23$47.02
-0.44%
$47.07$47.001,694 shs$7.05 million
08/26/2026$47.34$47.23
-0.23%
$47.23$47.22400 shs$7.08 million
08/25/2026$47.03$47.34
+0.66%
$47.34$47.281,769 shs$7.10 million
08/24/2026$47.03$47.03$47.11$47.1146 shs$7.05 million
08/21/2026$47.12$47.03
-0.19%
$47.04$47.03251 shs$7.05 million
08/20/2026$47.12$47.12
+0.01%
$47.12$47.111,129 shs$7.07 million
08/19/2026$47.09$47.12
+0.06%
$47.27$47.2727 shs$7.07 million
08/18/2026$47.15$47.09
-0.14%
$47.12$47.12108 shs$7.06 million
08/17/2026$47.15$47.15$47.09$47.0929 shs$7.07 million
08/14/2026$47.12$47.15
+0.06%
$47.25$47.15442 shs$7.07 million
08/13/2026$47.12$47.12$47.25$47.2537 shs$7.07 million
08/12/2026$46.99$47.12
+0.27%
$47.15$47.091,027 shs$7.07 million
08/11/2026$47.16$46.99
-0.36%
$47.05$47.0520 shs$7.05 million
08/10/2026$47.16$47.16$46.99$46.9995 shs$7.08 million
08/07/2026$47.21$47.06
-0.32%
$47.16$47.1633 shs$7.07 million
08/06/2026$47.19$47.21
+0.04%
$47.06$47.0624 shs$7.08 million
08/05/2026$47.00$47.19
+0.41%
$47.21$47.2167 shs$7.08 million
08/04/2026$46.90$47.00
+0.22%
$47.19$47.1915 shs$7.05 million
08/03/2026$46.90$46.90$47.00$47.00184 shs$7.03 million

This page (NASDAQ:USVN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners