Go Pro

US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History

$47.12 +0.03 (+0.06%)
As of 08/12/2026 01:44 PM Eastern

US Treasury 7 Year Note ETF Stock Price Performance

The US Treasury 7 Year Note ETF (USVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.48%, with a year-to-date return of -3.06%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, US Treasury 7 Year Note ETF traded at $47.12 with a market cap of $7.07 million and volume of 37 shares.

Receive USVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
-0.42%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-2.48%

USVN Stock Chart for Friday, August, 14, 2026

US Treasury 7 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$47.12$47.12$47.25$47.2537 shs$7.07 million
08/12/2026$46.99$47.12
+0.27%
$47.15$47.091,027 shs$7.07 million
08/11/2026$47.16$46.99
-0.36%
$47.05$47.0520 shs$7.05 million
08/10/2026$47.16$47.16$46.99$46.9995 shs$7.08 million
08/07/2026$47.21$47.06
-0.32%
$47.16$47.1633 shs$7.07 million
08/06/2026$47.19$47.21
+0.04%
$47.06$47.0624 shs$7.08 million
08/05/2026$47.00$47.19
+0.41%
$47.21$47.2167 shs$7.08 million
08/04/2026$46.90$47.00
+0.22%
$47.19$47.1915 shs$7.05 million
08/03/2026$46.90$46.90$47.00$47.00184 shs$7.03 million
07/31/2026$47.03$47.03$46.90$46.9077 shs$7.05 million
07/30/2026$47.14$47.03
-0.24%
$47.06$47.04382 shs$7.05 million
07/29/2026$47.08$47.14
+0.13%
$47.01$47.0180 shs$7.07 million
07/28/2026$47.08$47.08$47.14$47.14192 shs$7.06 million
07/27/2026$47.08$47.08$47.18$47.1814 shs$7.06 million
07/24/2026$46.99$47.08
+0.19%
$47.13$47.081,144 shs$7.06 million
07/23/2026$47.10$46.99
-0.23%
$47.01$46.97277 shs$7.05 million
07/22/2026$47.25$47.10
-0.32%
$47.15$47.112,733 shs$7.07 million
07/21/2026$47.32$47.25
-0.15%
$47.25$47.20182 shs$7.09 million
07/20/2026$47.49$47.32
-0.36%
$47.35$47.32263 shs$7.10 million
07/17/2026$47.44$47.49
+0.11%
$47.49$47.45270 shs$7.12 million
07/16/2026$47.44$47.44$47.41$47.4113 shs$7.12 million
07/15/2026$47.32$47.44
+0.25%
$47.44$47.43753 shs$7.11 million
07/14/2026$47.18$47.32
+0.30%
$47.37$47.312,710 shs$7.10 million
07/13/2026$47.35$47.18
-0.36%
$47.24$47.182,223 shs$7.08 million

This page (NASDAQ:USVN) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners