Free Trial

iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History

iShares iBonds Dec 2045 Term Treasury ETF logo
$22.49 +0.10 (+0.45%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2045 Term Treasury ETF (IBGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.53%, with a year-to-date return of -8.80%. In the past month, the fund has decreased 2.60%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2045 Term Treasury ETF traded at $22.49 with a market cap of $9.00 million and volume of 703 shares.

Receive IBGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-2.60%
3 Month
Performance
-5.63%
Year-To-Date
Performance
-8.80%
1 Year
Performance
-11.53%

IBGB Stock Chart for Wednesday, October, 14, 2026

iShares iBonds Dec 2045 Term Treasury ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$22.39$22.49
+0.44%
$22.49$22.31703 shs$9.00 million
10/13/2026$22.30$22.39
+0.40%
$22.39$22.364,779 shs$8.96 million
10/12/2026$22.28$22.30
+0.09%
$22.31$22.31211 shs$8.92 million
10/09/2026$22.11$22.28
+0.77%
$22.29$22.2018,067 shs$8.91 million
10/08/2026$22.10$22.11
+0.05%
$22.27$22.11577 shs$8.84 million
10/07/2026$22.16$22.10
-0.27%
$22.13$22.08418 shs$8.84 million
10/06/2026$22.08$22.16
+0.36%
$22.17$22.102,640 shs$8.86 million
10/05/2026$22.15$22.08
-0.32%
$22.08$22.08362 shs$8.83 million
10/02/2026$22.25$22.15
-0.45%
$22.22$22.18260 shs$8.86 million
10/01/2026$22.26$22.25
-0.04%
$22.26$22.23284 shs$8.90 million
09/30/2026$22.37$22.26
-0.50%
$22.32$22.242,184 shs$8.90 million
09/29/2026$22.45$22.37
-0.35%
$22.37$22.291,369 shs$8.95 million
09/28/2026$22.60$22.45
-0.66%
$22.45$22.37548 shs$8.98 million
09/25/2026$22.62$22.60
-0.08%
$22.61$22.52627 shs$9.04 million
09/24/2026$22.85$22.62
-1.02%
$22.82$22.615,861 shs$9.05 million
09/23/2026$23.21$22.85
-1.56%
$22.85$22.801,467 shs$9.14 million
09/22/2026$23.20$23.21
+0.04%
$23.22$23.167,059 shs$9.28 million
09/21/2026$23.06$23.20
+0.61%
$23.20$23.181,666 shs$9.28 million
09/18/2026$23.21$23.06
-0.65%
$23.10$23.063,170 shs$23.04 million
09/17/2026$23.05$23.21
+0.69%
$23.22$23.201,551 shs$23.19 million
09/16/2026$22.97$23.05
+0.35%
$23.10$23.001,936 shs$23.03 million
09/15/2026$23.09$22.97
-0.52%
$23.00$22.942,692 shs$9.19 million
09/14/2026$23.03$23.09
+0.26%
$23.02$23.0245 shs$9.24 million

This page (NASDAQ:IBGB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners