Free Trial

iShares iBonds Dec 2045 Term Treasury ETF (IBGB) Chart & Stock Price History

iShares iBonds Dec 2045 Term Treasury ETF logo
$24.20 -0.07 (-0.29%)
As of 06/12/2026 10:43 AM Eastern

iShares iBonds Dec 2045 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2045 Term Treasury ETF (IBGB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.21%, with a year-to-date return of -1.87%. In the past month, the fund has increased 0.67%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2045 Term Treasury ETF traded at $24.20 with a market cap of $8.47 million and volume of 645 shares.

Receive IBGB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2045 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+0.67%
3 Month
Performance
-0.98%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-0.21%

IBGB Stock Chart for Sunday, June, 14, 2026

iShares iBonds Dec 2045 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$24.27$24.20
-0.29%
$24.20$24.14645 shs$8.47 million
06/11/2026$24.00$24.27
+1.13%
$24.28$24.05835 shs$8.49 million
06/10/2026$24.05$24.00
-0.21%
$24.06$24.00731 shs$8.40 million
06/09/2026$24.00$24.05
+0.21%
$24.05$24.01945 shs$8.42 million
06/08/2026$24.00$24.00$24.02$23.951,030 shs$8.40 million
06/05/2026$24.16$24.00
-0.66%
$24.07$24.001,041 shs$8.40 million
06/04/2026$24.11$24.16
+0.21%
$24.20$24.16912 shs$8.46 million
06/03/2026$24.16$24.11
-0.21%
$24.13$24.051,273 shs$8.44 million
06/02/2026$24.16$24.16$24.22$24.182,002 shs$8.47 million
06/01/2026$24.20$24.16
-0.17%
$24.17$24.0112,369 shs$8.46 million
05/29/2026$24.22$24.20
-0.08%
$24.27$24.2030,041 shs$8.47 million
05/28/2026$24.11$24.22
+0.46%
$24.22$24.141,100 shs$8.48 million
05/27/2026$24.09$24.11
+0.08%
$24.16$24.104,622 shs$8.44 million
05/26/2026$23.93$24.09
+0.67%
$24.10$24.06314 shs$8.43 million
05/25/2026$23.93$23.93$23.93$23.841,784 shs$8.38 million
05/22/2026$23.83$23.93
+0.42%
$23.93$23.841,784 shs$8.38 million
05/21/2026$23.56$23.83
+1.15%
$23.85$23.6422,471 shs$8.34 million
05/20/2026$23.56$23.56$23.78$23.784 shs$8.25 million
05/19/2026$23.71$23.56
-0.63%
$23.56$23.541,106 shs$8.25 million
05/18/2026$23.70$23.71
+0.04%
$23.75$23.703,182 shs$8.30 million
05/15/2026$24.04$23.70
-1.41%
$23.76$23.702,051 shs$8.30 million
05/14/2026$24.01$24.04
+0.12%
$24.05$24.031,015 shs$8.41 million
05/13/2026$24.06$24.01
-0.21%
$24.02$23.98984 shs$8.40 million

This page (NASDAQ:IBGB) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners