Free Trial

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

iShares 3-7 Year Treasury Bond ETF logo
$117.95 -0.23 (-0.19%)
As of 07/11/2025 04:00 PM Eastern

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

The iShares 3-7 Year Treasury Bond ETF (IEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.16%, with a year-to-date return of 2.08%. In the past month, the fund has increased 0.16%, reflecting recent market activity.

As of the latest close, iShares 3-7 Year Treasury Bond ETF traded at $117.95 with a market cap of $15.57 billion and volume of 702,798 shares. Five years ago, the fund traded at $133.61, representing a 11.72% decrease over that period. At the time, it had a market cap of $11.93 billion and a volume of 496,700 shares.

Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.22%
1 Month
Performance
+0.16%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+1.16%
5 Year
Performance
-11.72%

IEI Stock Chart for Monday, July, 14, 2025

iShares 3-7 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$118.18$117.95
-0.19%
$118.01$117.89702,798 shs$15.57 billion
07/10/2025$118.21$118.18
-0.03%
$118.19$118.04659,926 shs$15.60 billion
07/09/2025$117.87$118.21
+0.29%
$118.23$117.991.23 million shs$15.57 billion
07/08/2025$117.97$117.87
-0.08%
$117.88$117.791.44 million shs$15.52 billion
07/07/2025$118.08$117.97
-0.09%
$118.07$117.921.74 million shs$15.54 billion
07/04/2025$118.08$118.08$118.18$118.00990,395 shs$15.31 billion
07/03/2025$118.39$118.08
-0.26%
$118.18$118.00990,395 shs$15.31 billion
07/02/2025$118.49$118.39
-0.08%
$118.49$118.301.22 million shs$15.36 billion
07/01/2025$119.09$118.49
-0.50%
$118.73$118.414.46 million shs$16.53 billion
06/30/2025$118.85$119.09
+0.20%
$119.12$118.891.73 million shs$16.61 billion
06/27/2025$119.01$118.85
-0.13%
$119.03$118.792.39 million shs$16.58 billion
06/26/2025$118.72$119.01
+0.24%
$119.02$118.821.94 million shs$16.60 billion
06/25/2025$118.64$118.72
+0.07%
$118.75$118.461.55 million shs$16.56 billion
06/24/2025$118.40$118.64
+0.20%
$118.68$118.332.32 million shs$16.55 billion
06/23/2025$118.08$118.40
+0.27%
$118.62$118.241.37 million shs$16.52 billion
06/20/2025$117.96$118.08
+0.10%
$118.19$117.861.13 million shs$16.47 billion
06/19/2025$117.96$117.96$118.24$117.861.13 million shs$16.46 billion
06/18/2025$117.90$117.96
+0.05%
$118.24$117.861.13 million shs$16.46 billion
06/17/2025$117.61$117.90
+0.25%
$117.94$117.671.32 million shs$15.29 billion
06/16/2025$117.76$117.61
-0.13%
$117.83$117.611.68 million shs$15.25 billion
06/13/2025$117.98$117.76
-0.19%
$117.88$117.571.31 million shs$16.43 billion

This page (NASDAQ:IEI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners