Free Trial
→ What is 'The Final Phase of Elon's Master Plan'? (From Brownstone Research) (Ad)tc pixel Free IEI Stock Alerts

iShares 3-7 Year Treasury Bond ETF (IEI) Chart & Stock Price History

iShares 3-7 Year Treasury Bond ETF logo
$117.55 -0.25 (-0.21%)
As of 12:21 PM Eastern
Compare

iShares 3-7 Year Treasury Bond ETF Stock Price Performance

The iShares 3-7 Year Treasury Bond ETF (IEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.29%, with a year-to-date return of -1.51%. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, iShares 3-7 Year Treasury Bond ETF traded at $117.80 with a market cap of $18.57 billion and volume of 733,465 shares. Five years ago, the fund traded at $130.29, representing a 9.78% decrease over that period. At the time, it had a market cap of $10.79 billion and a volume of 840,821 shares.

Receive IEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 3-7 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-0.73%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+0.29%
5 Year
Performance
-9.78%

IEI Stock Chart for Tuesday, May, 12, 2026

IEI Chart by TradingView

iShares 3-7 Year Treasury Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$118.05$117.80
-0.21%		$117.99$117.77733,465 shs$18.57 billion
05/08/2026$117.87$118.05
+0.15%		$118.16$118.03703,884 shs$18.60 billion
05/07/2026$118.06$117.87
-0.16%		$118.27$117.821.10 million shs$18.58 billion
05/06/2026$117.70$118.06
+0.31%		$118.12$118.00903,315 shs$18.61 billion
05/05/2026N/A$117.70$117.81$117.68833,475 shs$18.55 billion
04/30/2026$118.04$118.23
+0.16%		$118.30$118.16870,970 shs$18.69 billion
04/29/2026$118.44$118.04
-0.34%		$118.24$117.921.04 million shs$18.66 billion
04/28/2026$118.57$118.44
-0.11%		$118.47$118.361.55 million shs$18.73 billion
04/27/2026$118.69$118.57
-0.10%		$118.67$118.50591,914 shs$18.75 billion
04/24/2026$118.49$118.69
+0.17%		$118.73$118.40793,867 shs$18.78 billion
04/23/2026$118.63$118.49
-0.12%		$118.69$118.351.12 million shs$18.75 billion
04/22/2026$118.53$118.63
+0.08%		$118.76$118.60649,683 shs$18.79 billion
04/21/2026$118.92$118.53
-0.33%		$118.82$118.531.19 million shs$18.78 billion
04/20/2026$119.02$118.92
-0.08%		$119.01$118.84889,651 shs$18.84 billion
04/17/2026$118.57$119.02
+0.38%		$119.12$118.931.21 million shs$18.85 billion
04/16/2026$118.67$118.57
-0.08%		$118.75$118.561.16 million shs$18.77 billion
04/15/2026$118.82$118.67
-0.13%		$118.75$118.59852,287 shs$18.79 billion
04/14/2026$118.57$118.82
+0.21%		$118.82$118.511.09 million shs$18.81 billion
04/13/2026$118.42$118.57
+0.13%		$118.58$118.331.21 million shs$18.75 billion
Related Companies

This page (NASDAQ:IEI) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is $24 trillion about to move?
Bloomberg reports that S-P Dow Jones Indices is considering rule changes that could fast-track SpaceX into the...
The Oxford Club | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Iran broke the petrodollar…
For 50 years, every barrel of oil settled in dollars - that rule is what made the dollar the world's reserve c...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel