Go Pro
→ A Dark Day Is Coming to America (From TradeSmith) (Ad)tc pixel Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.87 0.00 (0.00%)
As of 08/21/2026 04:00 PM Eastern
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of -0.04%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.87 with a market cap of $2.23 billion and volume of 275,581 shares. Five years ago, the fund traded at $25.74, representing a 11.15% decrease over that period. At the time, it had a market cap of $16.73 million and a volume of 324 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.04%
3 Month
Performance
-0.13%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-0.13%
5 Year
Performance
-11.15%

IBTG Stock Chart for Saturday, August, 22, 2026

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$22.87$22.87$22.88$22.87275,581 shs$2.23 billion
08/20/2026$22.87$22.87$22.88$22.87397,751 shs$2.23 billion
08/19/2026$22.87$22.87$22.88$22.87249,501 shs$2.23 billion
08/18/2026$22.86$22.87
+0.04%		$22.87$22.86603,397 shs$2.23 billion
08/17/2026$22.86$22.86$22.87$22.862.68 million shs$2.23 billion
08/14/2026$22.85$22.86
+0.04%		$22.87$22.86268,566 shs$2.23 billion
08/13/2026$22.85$22.85$22.86$22.85208,480 shs$2.23 billion
08/12/2026$22.84$22.85
+0.04%		$22.86$22.84308,156 shs$2.23 billion
08/11/2026$22.84$22.84$22.85$22.84292,966 shs$2.22 billion
08/10/2026$22.84$22.84$22.85$22.84235,264 shs$2.22 billion
08/07/2026$22.84$22.84$22.85$22.841.19 million shs$2.22 billion
08/06/2026$22.83$22.84
+0.04%		$22.84$22.83526,393 shs$2.22 billion
08/05/2026$22.83$22.83$22.84$22.831.28 million shs$2.22 billion
08/04/2026$22.83$22.83$22.84$22.831.07 million shs$2.22 billion
08/03/2026$22.90$22.83
-0.31%		$22.84$22.83455,203 shs$2.22 billion
07/31/2026$22.90$22.90$22.90$22.89427,805 shs$2.23 billion
07/30/2026$22.89$22.90
+0.04%		$22.90$22.89333,328 shs$2.24 billion
07/29/2026$22.89$22.89$22.89$22.88280,121 shs$2.24 billion
07/28/2026$22.89$22.89$22.89$22.88303,924 shs$2.24 billion
07/27/2026$22.88$22.89
+0.04%		$22.89$22.88289,960 shs$2.24 billion
07/24/2026$22.88$22.88$22.89$22.88389,563 shs$2.24 billion
07/23/2026$22.88$22.88$22.88$22.87656,563 shs$2.24 billion
07/22/2026$22.88$22.88$22.88$22.87354,889 shs$2.24 billion
07/21/2026$22.88$22.88$22.88$22.87291,488 shs$2.25 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are preparing to launch Project Janus, a high-priority initiative cente...
Banyan Hill Publishing | Sponsoredtc pixel