Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.90 0.00 (0.00%)
As of 07/31/2026 03:59 PM Eastern
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.17%, with a year-to-date return of 0.09%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.90 with a market cap of $2.23 billion and volume of 427,805 shares. Five years ago, the fund traded at $25.89, representing a 11.55% decrease over that period. At the time, it had a market cap of $16.83 million and a volume of 1,760 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.31%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+0.17%
5 Year
Performance
-11.55%

IBTG Stock Chart for Sunday, August, 2, 2026

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$22.90$22.90$22.90$22.89427,805 shs$2.23 billion
07/30/2026$22.89$22.90
+0.04%		$22.90$22.89333,328 shs$2.24 billion
07/29/2026$22.89$22.89$22.89$22.88280,121 shs$2.24 billion
07/28/2026$22.89$22.89$22.89$22.88303,924 shs$2.24 billion
07/27/2026$22.88$22.89
+0.04%		$22.89$22.88289,960 shs$2.24 billion
07/24/2026$22.88$22.88$22.89$22.88389,563 shs$2.24 billion
07/23/2026$22.88$22.88$22.88$22.87656,563 shs$2.24 billion
07/22/2026$22.88$22.88$22.88$22.87354,889 shs$2.24 billion
07/21/2026$22.88$22.88$22.88$22.87291,488 shs$2.25 billion
07/20/2026$22.87$22.88
+0.04%		$22.88$22.87256,333 shs$2.25 billion
07/17/2026$22.86$22.87
+0.04%		$22.87$22.86274,181 shs$2.26 billion
07/16/2026$22.85$22.86
+0.04%		$22.87$22.86550,501 shs$2.26 billion
07/15/2026$22.85$22.85$22.86$22.85618,962 shs$2.27 billion
07/14/2026$22.85$22.85$22.86$22.85316,031 shs$2.27 billion
07/13/2026$22.85$22.85$22.86$22.85338,692 shs$2.27 billion
07/10/2026$22.85$22.85$22.86$22.85252,518 shs$2.27 billion
07/09/2026$22.85$22.85$22.85$22.84800,812 shs$2.27 billion
07/08/2026$22.84$22.85
+0.04%		$22.85$22.84495,736 shs$2.30 billion
07/07/2026$22.83$22.84
+0.04%		$22.85$22.84274,312 shs$2.30 billion
07/06/2026$22.83$22.83$22.84$22.83440,416 shs$2.30 billion
07/03/2026$22.83$22.83$22.84$22.83340,826 shs$2.30 billion
07/02/2026$22.82$22.83
+0.04%		$22.84$22.83340,826 shs$2.29 billion
07/01/2026$22.89$22.82
-0.31%		$22.83$22.82799,711 shs$2.29 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel