Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.88 -0.01 (-0.04%)
As of 01:09 PM Eastern
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.13%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.89 with a market cap of $2.30 billion and volume of 290,046 shares. Five years ago, the fund traded at $25.60, representing a 10.63% decrease over that period. At the time, it had a market cap of $16.64 million and a volume of 457 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.09%
3 Month
Performance
-0.09%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.13%
5 Year
Performance
-10.63%

IBTG Stock Chart for Thursday, June, 25, 2026

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$22.88$22.89
+0.04%		$22.89$22.88290,046 shs$2.30 billion
06/23/2026$22.87$22.88
+0.04%		$22.88$22.87530,301 shs$2.30 billion
06/22/2026$22.88$22.87
-0.04%		$22.88$22.87292,658 shs$2.30 billion
06/19/2026$22.88$22.88$22.88$22.87285,335 shs$2.30 billion
06/18/2026$22.86$22.88
+0.09%		$22.88$22.87285,335 shs$2.30 billion
06/17/2026$22.86$22.86$22.87$22.86476,942 shs$2.30 billion
06/16/2026$22.86$22.86$22.87$22.86192,193 shs$2.30 billion
06/15/2026$22.86$22.86$22.87$22.86265,686 shs$2.30 billion
06/12/2026$22.85$22.86
+0.04%		$22.87$22.86324,727 shs$2.30 billion
06/11/2026$22.85$22.85$22.86$22.85243,120 shs$2.30 billion
06/10/2026$22.84$22.85
+0.04%		$22.86$22.851.13 million shs$2.30 billion
06/09/2026$22.84$22.84$22.85$22.84365,702 shs$2.29 billion
06/08/2026$22.85$22.84
-0.04%		$22.85$22.84219,805 shs$2.29 billion
06/05/2026$22.84$22.85
+0.04%		$22.85$22.84291,619 shs$2.30 billion
06/04/2026$22.83$22.84
+0.04%		$22.85$22.84700,492 shs$2.29 billion
06/03/2026$22.83$22.83$22.84$22.83577,920 shs$2.29 billion
06/02/2026$22.83$22.83$22.84$22.83384,171 shs$2.29 billion
06/01/2026$22.91$22.83
-0.35%		$22.84$22.83251,182 shs$2.29 billion
05/29/2026$22.90$22.91
+0.04%		$22.91$22.90522,355 shs$2.30 billion
05/28/2026$22.90$22.90$22.90$22.89420,223 shs$2.30 billion
05/27/2026$22.89$22.90
+0.04%		$22.90$22.89458,150 shs$2.30 billion
05/26/2026$22.90$22.89
-0.04%		$22.90$22.89653,361 shs$2.30 billion
05/25/2026$22.90$22.90$22.90$22.89312,340 shs$2.30 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel