Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.82 -0.06 (-0.26%)
Closing price 10/1/2026 03:59 PM Eastern
Extended Trading
$22.81 -0.01 (-0.04%)
As of 10/1/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.31%, with a year-to-date return of -0.26%. In the past month, the fund has decreased 0.04%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.82 with a market cap of $1.96 billion and volume of 796,978 shares. Five years ago, the fund traded at $25.61, representing a 10.89% decrease over that period. At the time, it had a market cap of $16.65 million and a volume of 343 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.04%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-0.31%
5 Year
Performance
-10.89%

IBTG Stock Chart for Friday, October, 2, 2026

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$22.88$22.82
-0.26%		$22.82$22.81796,978 shs$1.96 billion
09/30/2026$22.88$22.88$22.89$22.88268,780 shs$1.96 billion
09/29/2026$22.88$22.88$22.89$22.88381,966 shs$1.98 billion
09/28/2026$22.87$22.88
+0.04%		$22.88$22.87303,971 shs$1.98 billion
09/25/2026$22.87$22.87$22.88$22.87522,371 shs$1.98 billion
09/24/2026$22.86$22.87
+0.04%		$22.87$22.86610,099 shs$1.98 billion
09/23/2026$22.87$22.86
-0.04%		$22.87$22.86769,806 shs$1.99 billion
09/22/2026$22.86$22.87
+0.04%		$22.87$22.86341,448 shs$1.99 billion
09/21/2026$22.87$22.86
-0.04%		$22.87$22.86383,545 shs$1.99 billion
09/18/2026$22.86$22.87
+0.04%		$22.87$22.86460,382 shs$2.23 billion
09/17/2026$22.86$22.86$22.86$22.85413,803 shs$2.00 billion
09/16/2026$22.85$22.86
+0.04%		$22.86$22.85453,133 shs$2.00 billion
09/15/2026$22.84$22.85
+0.04%		$22.86$22.85308,555 shs$2.00 billion
09/14/2026$22.84$22.84$22.85$22.84499,370 shs$2.22 billion
09/11/2026$22.84$22.84$22.85$22.84342,915 shs$2.22 billion
09/10/2026$22.84$22.84$22.85$22.84271,093 shs$2.22 billion
09/09/2026$22.84$22.84$22.85$22.84246,967 shs$2.22 billion
09/08/2026$22.83$22.84
+0.04%		$22.85$22.84319,924 shs$2.22 billion
09/07/2026$22.83$22.83$22.84$22.83431,634 shs$2.22 billion
09/04/2026$22.83$22.83$22.84$22.83431,634 shs$2.22 billion
09/03/2026$22.83$22.83$22.83$22.82437,435 shs$2.22 billion
09/02/2026$22.83$22.83$22.83$22.82728,180 shs$2.22 billion
09/01/2026$22.89$22.83
-0.26%		$22.83$22.82416,676 shs$2.22 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel