Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free IBTG Stock Alerts

iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History

iShares iBonds Dec 2026 Term Treasury ETF logo
$22.85 +0.02 (+0.09%)
As of 10:09 AM Eastern
Compare

iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2026 Term Treasury ETF (IBTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of -0.13%.

As of the latest close, iShares iBonds Dec 2026 Term Treasury ETF traded at $22.83 with a market cap of $2.29 billion and volume of 577,920 shares. Five years ago, the fund traded at $25.63, representing a 10.85% decrease over that period. At the time, it had a market cap of $16.66 million and a volume of 1,982 shares.

Receive IBTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+0.09%
5 Year
Performance
-10.85%

IBTG Stock Chart for Thursday, June, 4, 2026

IBTG Chart by TradingView

iShares iBonds Dec 2026 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$22.83$22.83$22.84$22.83577,920 shs$2.29 billion
06/02/2026$22.83$22.83$22.84$22.83384,171 shs$2.29 billion
06/01/2026$22.91$22.83
-0.35%		$22.84$22.83251,182 shs$2.29 billion
05/29/2026$22.90$22.91
+0.04%		$22.91$22.90522,355 shs$2.30 billion
05/28/2026$22.90$22.90$22.90$22.89420,223 shs$2.30 billion
05/27/2026$22.89$22.90
+0.04%		$22.90$22.89458,150 shs$2.30 billion
05/26/2026$22.90$22.89
-0.04%		$22.90$22.89653,361 shs$2.30 billion
05/25/2026$22.90$22.90$22.90$22.89312,340 shs$2.30 billion
05/22/2026$22.88$22.90
+0.09%		$22.90$22.89312,340 shs$2.30 billion
05/21/2026$22.88$22.88$22.89$22.88266,362 shs$2.30 billion
05/20/2026$22.87$22.88
+0.04%		$22.88$22.87461,243 shs$2.30 billion
05/19/2026$22.88$22.87
-0.04%		$22.88$22.87466,870 shs$2.30 billion
05/18/2026$22.88$22.88$22.88$22.87363,964 shs$2.30 billion
05/15/2026$22.87$22.88
+0.04%		$22.88$22.87232,575 shs$2.30 billion
05/14/2026$22.87$22.87$22.87$22.86217,485 shs$2.30 billion
05/13/2026$22.86$22.87
+0.04%		$22.87$22.86469,609 shs$2.30 billion
05/12/2026$22.86$22.86$22.87$22.86380,749 shs$2.30 billion
05/11/2026$22.86$22.86$22.87$22.86224,465 shs$2.30 billion
05/08/2026$22.85$22.86
+0.04%		$22.87$22.86545,291 shs$2.30 billion
05/07/2026$22.85$22.85$22.86$22.85294,919 shs$2.30 billion
05/06/2026$22.84$22.85
+0.04%		$22.86$22.85297,624 shs$2.30 billion
05/05/2026N/A$22.84$22.85$22.84282,396 shs$2.29 billion
Related Companies

This page (NASDAQ:IBTG) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION from Trading Legend Jon Najarian
Trading legend Jon Najarian says the real story behind the projected June 12 SpaceX IPO isn't the IPO itself -...
Banyan Hill Publishing | Sponsoredtc pixel
The Last Time This Happened… 125 Companies Went Bankrupt
In the 1870s, railroad stocks made up 81% of all NYSE trades - then 125 companies went bankrupt in a single ye...
The Oxford Club | Sponsoredtc pixel
SpaceX lost $4.28 billion last quarter. Follow the money.
SpaceX's S-1 reveals a $4.28 billion loss in Q1 2026 alone - and that money didn't vanish. It was spent on ser...
Behind the Markets | Sponsoredtc pixel