iShares iBonds Dec 2026 Term Treasury ETF (IBTG) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free IBTG Stock Alerts $22.71 -0.02 (-0.09%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media iShares iBonds Dec 2026 Term Treasury ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance0.00%3 Month Performance-0.61%6 Month Performance+1.07%Year-To-Date Performance-0.63%1 Year Performance-1.30% Receive IBTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here IBTG Stock Chart for Friday, March, 29, 2024 IBTG Chart by TradingView iShares iBonds Dec 2026 Term Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$22.73$22.71-0.09%$22.72$22.70108,827 shs$883.42 million03/27/2024$22.71$22.73+0.09%$22.75$22.72135,725 shs$884.20 million03/26/2024$22.71$22.71$22.72$22.69194,544 shs$883.42 million03/25/2024$22.72$22.71-0.04%$22.72$22.69143,847 shs$883.42 million03/22/2024$22.69$22.72+0.13%$22.72$22.71230,276 shs$883.81 million03/21/2024$22.69$22.69$22.71$22.69164,323 shs$882.64 million Get the Latest News and Ratings for IBTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$22.66$22.69+0.13%$22.70$22.65204,456 shs$882.64 million03/19/2024$22.63$22.66+0.13%$22.66$22.64151,278 shs$881.47 million03/18/2024$22.62$22.63+0.04%$22.64$22.62180,508 shs$880.31 million03/15/2024$22.65$22.62-0.11%$22.64$22.62188,551 shs$879.92 million03/14/2024$22.67$22.65-0.11%$22.67$22.64129,031 shs$880.89 million03/13/2024$22.69$22.67-0.09%$22.69$22.67188,994 shs$881.86 million03/12/2024$22.72$22.69-0.11%$22.71$22.68163,654 shs$882.64 million03/11/2024$22.74$22.72-0.11%$22.73$22.71231,044 shs$883.61 million03/08/2024$22.72$22.74+0.09%$22.76$22.73348,245 shs$884.59 million03/07/2024$22.69$22.72+0.15%$22.73$22.70249,873 shs$883.81 million03/06/2024$22.70$22.69-0.07%$22.71$22.68224,172 shs$882.45 million03/05/2024$22.66$22.70+0.18%$22.70$22.68276,010 shs$883.03 million03/04/2024$22.69$22.66-0.15%$22.68$22.66168,259 shs$881.47 million03/01/2024$22.71$22.69-0.07%$22.70$22.64626,401 shs$882.82 million02/29/2024$22.70$22.71+0.04%$22.72$22.70577,269 shs$883.42 million02/28/2024$22.66$22.70+0.18%$22.70$22.68181,818 shs$883.03 million02/27/2024$22.67$22.66-0.04%$22.68$22.65314,537 shs$881.47 million02/26/2024$22.68$22.67-0.07%$22.68$22.65112,835 shs$881.86 million02/23/2024$22.67$22.68+0.07%$22.69$22.67355,128 shs$882.44 million02/22/2024$22.69$22.67-0.09%$22.69$22.66141,265 shs$881.86 million02/21/2024$22.70$22.69-0.04%$22.72$22.68263,076 shs$882.64 million02/20/2024$22.69$22.70+0.04%$22.73$22.70233,609 shs$883.03 million02/19/2024$22.69$22.69$22.69$22.66238,400 shs$882.64 million02/16/2024$22.72$22.69-0.13%$22.69$22.66238,480 shs$882.64 million02/15/2024$22.70$22.72+0.09%$22.74$22.71197,261 shs$883.81 million02/14/2024$22.65$22.70+0.22%$22.71$22.68213,520 shs$883.03 million02/13/2024$22.76$22.65-0.48%$22.70$22.65273,284 shs$881.09 million02/12/2024$22.75$22.76+0.04%$22.76$22.75152,699 shs$885.36 million02/09/2024$22.76$22.75-0.04%$22.75$22.74221,596 shs$884.98 million02/08/2024$22.77$22.76-0.04%$22.77$22.75516,372 shs$885.36 million02/07/2024$22.78$22.77-0.04%$22.80$22.76264,387 shs$885.75 million02/06/2024$22.74$22.78+0.18%$22.79$22.75278,821 shs$886.14 million02/05/2024$22.79$22.74-0.22%$22.76$22.73371,791 shs$884.59 million02/02/2024$22.89$22.79-0.42%$22.81$22.77402,398 shs$881.97 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$22.94$22.89-0.24%$22.92$22.86233,462 shs$885.65 million01/31/2024$22.86$22.94+0.35%$22.95$22.90386,026 shs$887.78 million01/30/2024$22.88$22.86-0.09%$22.89$22.84257,923 shs$864.11 million01/29/2024$22.85$22.88+0.13%$22.89$22.86210,381 shs$864.86 million01/26/2024$22.87$22.85-0.09%$22.86$22.84255,315 shs$863.73 million01/25/2024$22.82$22.87+0.22%$22.87$22.85222,201 shs$864.49 million01/24/2024$22.84$22.82-0.09%$22.88$22.81305,879 shs$828.37 million01/23/2024$22.84$22.84$22.84$22.82270,660 shs$829.09 million01/22/2024$22.83$22.84+0.04%$22.85$22.83789,639 shs$829.09 million01/19/2024$22.84$22.83-0.04%$22.83$22.81183,110 shs$777.36 million01/18/2024$22.84$22.84+0.02%$22.86$22.83496,727 shs$777.70 million01/17/2024$22.90$22.84-0.26%$22.86$22.821.08 million shs$777.53 million01/16/2024$22.93$22.90-0.15%$22.94$22.88300,546 shs$779.58 million01/15/2024$22.93$22.93-0.02%$22.95$22.92906,700 shs$780.77 million01/12/2024$22.89$22.93+0.20%$22.95$22.92906,724 shs$768.31 million01/11/2024$22.82$22.89+0.31%$22.89$22.841.99 million shs$766.82 million01/10/2024$22.82$22.82+0.02%$22.84$22.81472,728 shs$764.47 million01/09/2024$22.81$22.82+0.02%$22.84$22.80348,201 shs$754.04 million01/08/2024$22.78$22.81+0.13%$22.85$22.80203,287 shs$753.87 million01/05/2024$22.80$22.78-0.09%$22.83$22.77440,885 shs$752.88 million01/04/2024$22.83$22.80-0.13%$22.81$22.79227,068 shs$476.52 million01/03/2024$22.82$22.83+0.04%$22.83$22.79228,271 shs$477.15 million01/02/2024$22.86$22.82-0.17%$22.83$22.81226,502 shs$476.94 million01/01/2024$22.86$22.86+0.02%$22.87$22.82325,300 shs$477.77 million12/29/2023$22.85$22.85$22.87$22.82325,369 shs$477.57 million12/28/2023$22.86$22.85-0.02%$22.86$22.83480,107 shs$477.57 million Related Companies: IBTH Stock Chart PLW Stock Chart XBIL Stock Chart IBTI Stock Chart UTWO Stock Chart OBIL Stock Chart IBTJ Stock Chart IBTK Stock Chart IBTM Stock Chart IBTL Stock Chart Receive IBTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IBTG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2026 Term Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.