Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

US Treasury 6 Month Bill ETF logo
$50.05 +0.02 (+0.04%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$50.04 0.00 (-0.01%)
As of 10/9/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

US Treasury 6 Month Bill ETF Stock Price Performance

The US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.10%, with a year-to-date return of -0.04%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, US Treasury 6 Month Bill ETF traded at $50.05 with a market cap of $761.76 million and volume of 82,888 shares.

Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.02%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-0.04%
1 Year
Performance
-0.10%

XBIL Stock Chart for Sunday, October, 11, 2026

US Treasury 6 Month Bill ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$50.03$50.05
+0.04%
$50.05$50.0482,888 shs$761.76 million
10/08/2026$50.03$50.03$50.03$50.02132,897 shs$758.96 million
10/07/2026$50.03$50.03$50.03$50.0188,531 shs$758.96 million
10/06/2026$50.02$50.03
+0.02%
$50.03$50.0194,107 shs$758.96 million
10/05/2026$50.00$50.02
+0.04%
$50.02$50.0079,390 shs$757.30 million
10/02/2026$50.00$50.00$50.02$50.00133,414 shs$754.50 million
10/01/2026$49.98$50.00
+0.04%
$50.00$49.98280,373 shs$754.50 million
09/30/2026$49.96$49.98
+0.04%
$49.98$49.9683,928 shs$754.20 million
09/29/2026$49.94$49.96
+0.04%
$49.96$49.94280,337 shs$753.90 million
09/28/2026$50.11$49.94
-0.34%
$49.95$49.93300,275 shs$753.60 million
09/25/2026$50.08$50.11
+0.06%
$50.11$50.0963,412 shs$756.16 million
09/24/2026$50.08$50.08$50.10$50.0879,380 shs$755.71 million
09/23/2026$50.08$50.08$50.10$50.0875,194 shs$741.69 million
09/22/2026$50.08$50.08$50.10$50.0850,585 shs$741.69 million
09/21/2026$50.08$50.08$50.09$50.0871,274 shs$741.69 million
09/18/2026$50.07$50.08
+0.02%
$50.09$50.0792,860 shs$741.69 million
09/17/2026$50.06$50.07
+0.02%
$50.07$50.0680,309 shs$741.54 million
09/16/2026$50.06$50.06$50.08$50.06148,471 shs$741.39 million
09/15/2026$50.05$50.06
+0.02%
$50.07$50.0685,347 shs$741.39 million
09/14/2026$50.06$50.05
-0.02%
$50.07$50.05152,944 shs$741.24 million
09/11/2026$50.06$50.06$50.07$50.0650,601 shs$741.39 million

This page (NASDAQ:XBIL) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners