Go Pro

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

US Treasury 6 Month Bill ETF logo
$50.14 +0.02 (+0.04%)
As of 08/18/2026 04:00 PM Eastern

US Treasury 6 Month Bill ETF Stock Price Performance

The US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.06%, with a year-to-date return of 0.14%. In the past month, the fund has increased 0.06%, reflecting recent market activity.

As of the latest close, US Treasury 6 Month Bill ETF traded at $50.14 with a market cap of $742.57 million and volume of 54,029 shares.

Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.06%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+0.06%

XBIL Stock Chart for Wednesday, August, 19, 2026

US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$50.12$50.14
+0.04%
$50.14$50.1354,029 shs$742.57 million
08/17/2026$50.12$50.12$50.13$50.1271,147 shs$742.28 million
08/14/2026$50.10$50.12
+0.04%
$50.13$50.1264,198 shs$742.28 million
08/13/2026$50.10$50.10$50.11$50.1075,940 shs$741.98 million
08/12/2026$50.08$50.10
+0.04%
$50.10$50.09114,913 shs$741.98 million
08/11/2026$50.08$50.08$50.09$50.0851,098 shs$741.69 million
08/10/2026$50.07$50.08
+0.02%
$50.09$50.0756,880 shs$741.69 million
08/07/2026$50.06$50.07
+0.02%
$50.09$50.0768,554 shs$741.54 million
08/06/2026$50.06$50.06$50.07$50.05152,497 shs$741.39 million
08/05/2026$50.04$50.06
+0.04%
$50.06$50.0452,743 shs$741.39 million
08/04/2026$50.03$50.04
+0.02%
$50.05$50.04125,172 shs$741.09 million
08/03/2026$50.04$50.03
-0.02%
$50.04$50.0379,467 shs$740.94 million
07/31/2026$50.02$50.04
+0.04%
$50.04$50.0293,611 shs$741.09 million
07/30/2026$50.02$50.02$50.02$50.01136,952 shs$740.80 million
07/29/2026$49.99$50.02
+0.06%
$50.02$49.9884,338 shs$740.80 million
07/28/2026$50.13$49.99
-0.28%
$49.99$49.9878,295 shs$740.35 million
07/27/2026$50.13$50.13$50.13$50.1276,570 shs$742.43 million
07/24/2026$50.11$50.13
+0.04%
$50.13$50.1255,606 shs$739.92 million
07/23/2026$50.12$50.11
-0.02%
$50.12$50.1158,189 shs$739.62 million
07/22/2026$50.11$50.12
+0.02%
$50.12$50.1165,972 shs$737.77 million
07/21/2026$50.12$50.11
-0.02%
$50.12$50.1161,619 shs$737.62 million
07/20/2026$50.11$50.12
+0.02%
$50.12$50.1164,270 shs$737.77 million
07/17/2026$50.11$50.11$50.12$50.1145,989 shs$740.13 million

This page (NASDAQ:XBIL) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners