Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free XBIL Stock Alerts
$50.08
+0.01 (+0.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.09%
3 Month
Performance
-0.13%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+0.21%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XBIL Stock Chart for Saturday, April, 27, 2024

XBIL Chart by TradingView

US Treasury 6 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.07$50.08
+0.01%		$50.09$50.0773,334 shs$518.28 million
04/25/2024$50.06$50.07
+0.03%		$50.08$50.06118,368 shs$518.23 million
04/24/2024$50.05$50.06
+0.01%		$50.06$50.0560,803 shs$518.07 million
04/23/2024$50.04$50.05
+0.02%		$50.07$50.0470,336 shs$511.01 million
04/22/2024$50.04$50.04
+0.01%		$50.05$50.03297,259 shs$510.91 million
04/19/2024$50.03$50.04
+0.01%		$50.04$50.0366,979 shs$510.86 million
04/18/2024$50.01$50.03
+0.04%		$50.05$50.02169,811 shs$518.31 million
04/17/2024$50.01$50.01$50.04$50.00133,782 shs$518.10 million
04/16/2024$50.00$50.01
+0.02%		$50.03$50.00127,058 shs$518.10 million
04/15/2024$49.99$50.00
+0.02%		$50.02$49.99100,872 shs$518 million
04/12/2024$49.98$49.99
+0.02%		$50.02$49.9892,371 shs$517.90 million
04/11/2024$49.96$49.98
+0.05%		$50.00$49.97186,775 shs$517.79 million
04/10/2024$49.95$49.96
+0.01%		$49.96$49.9484,721 shs$517.53 million
04/09/2024$49.95$49.95$49.96$49.9566,420 shs$513.49 million
04/08/2024$49.95$49.95$49.96$49.9577,274 shs$513.49 million
04/05/2024$49.95$49.95$49.96$49.9465,324 shs$513.49 million
04/04/2024$49.91$49.95
+0.08%		$49.95$49.93108,733 shs$524.97 million
04/03/2024$49.92$49.91
-0.02%		$49.93$49.9197,192 shs$524.55 million
04/02/2024$49.90$49.92
+0.04%		$49.92$49.90166,754 shs$524.66 million
04/01/2024$50.11$49.90
-0.42%		$49.91$49.83270,881 shs$524.45 million
03/29/2024$50.11$50.11$50.13$50.1199,418 shs$526.66 million
03/28/2024$50.12$50.11
-0.02%		$50.13$50.1199,418 shs$526.66 million
03/27/2024$50.10$50.12
+0.05%		$50.13$50.1059,951 shs$526.76 million
03/26/2024$50.08$50.10
+0.03%		$50.10$50.0895,407 shs$526.50 million
03/25/2024$50.08$50.08$50.10$50.0753,722 shs$526.34 million
03/22/2024$50.07$50.08
+0.02%		$50.08$50.0747,098 shs$526.34 million
03/21/2024$50.05$50.07
+0.04%		$50.07$50.0583,662 shs$526.24 million
03/20/2024$50.03$50.05
+0.04%		$50.06$50.0347,529 shs$526.03 million
03/19/2024$50.03$50.03$50.06$50.03102,300 shs$525.82 million
03/18/2024$50.02$50.03
+0.02%		$50.05$50.0266,555 shs$525.82 million
03/15/2024$50.02$50.02$50.03$50.0189,726 shs$525.71 million
03/14/2024$50.00$50.02
+0.04%		$50.02$50.00135,540 shs$525.71 million
03/13/2024$49.99$50.00
+0.02%		$50.02$49.9979,331 shs$525.50 million
03/12/2024$49.99$49.99$49.99$49.9876,001 shs$525.40 million
03/11/2024$49.98$49.99
+0.02%		$49.99$49.9771,444 shs$525.40 million
03/08/2024$49.96$49.98
+0.04%		$49.99$49.9787,207 shs$525.29 million
03/07/2024$49.94$49.96
+0.04%		$49.98$49.96173,569 shs$525.08 million
03/06/2024$49.94$49.94$49.95$49.94143,437 shs$524.87 million
03/05/2024$49.93$49.94
+0.02%		$49.95$49.9398,286 shs$524.87 million
03/04/2024$49.93$49.93$49.94$49.92108,507 shs$524.76 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$50.12$49.93
-0.38%		$49.93$49.92144,283 shs$524.76 million
02/29/2024$50.10$50.12
+0.04%		$50.12$50.1183,631 shs$526.76 million
02/28/2024$50.10$50.10$50.12$50.1083,393 shs$526.55 million
02/27/2024$50.08$50.10
+0.04%		$50.11$50.0987,281 shs$526.55 million
02/26/2024$50.09$50.08
-0.02%		$50.11$50.08191,499 shs$526.34 million
02/23/2024$50.09$50.09
+0.01%		$50.11$50.0888,335 shs$526.45 million
02/22/2024$50.06$50.09
+0.05%		$50.09$50.0792,214 shs$526.39 million
02/21/2024$50.06$50.06
+0.01%		$50.12$50.05113,819 shs$526.13 million
02/20/2024$50.05$50.06
+0.01%		$50.06$50.05158,858 shs$526.08 million
02/19/2024$50.05$50.05
+0.01%		$50.05$50.04169,400 shs$526.03 million
02/16/2024$50.04$50.04$50.05$50.04169,488 shs$525.92 million
02/15/2024$50.01$50.04
+0.06%		$50.05$50.0365,176 shs$525.92 million
02/14/2024$50.01$50.01
+0.01%		$50.02$50.0069,868 shs$525.61 million
02/13/2024$50.01$50.01$50.01$50.0091,017 shs$525.55 million
02/12/2024$50.01$50.01
-0.01%		$50.02$50.0063,285 shs$525.55 million
02/09/2024$50.00$50.01
+0.02%		$50.01$50.00102,726 shs$525.61 million
02/08/2024$49.99$50.00
+0.03%		$50.01$50.00110,887 shs$525.50 million
02/07/2024$49.97$49.99
+0.03%		$49.99$49.98283,914 shs$525.34 million
02/06/2024$49.97$49.97$49.99$49.9780,326 shs$525.19 million
02/05/2024$49.96$49.97
+0.03%		$49.99$49.96145,967 shs$525.19 million
02/02/2024$49.96$49.96
-0.01%		$49.97$49.9585,473 shs$525.03 million
02/01/2024$50.15$49.96
-0.38%		$49.98$49.9683,380 shs$525.08 million
01/31/2024$50.15$50.15$50.17$50.14119,767 shs$527.08 million
01/30/2024$50.14$50.15
+0.02%		$50.15$50.14163,642 shs$527.08 million
01/29/2024$50.14$50.14$50.14$50.12271,509 shs$526.97 million
01/26/2024$50.13$50.14
+0.02%		$50.14$50.1381,457 shs$521.46 million

Related Companies:
This page (NASDAQ:XBIL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace