Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

US Treasury 6 Month Bill ETF logo
$50.10 +0.01 (+0.02%)
As of 09:33 AM Eastern

US Treasury 6 Month Bill ETF Stock Price Performance

The US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of 0.06%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, US Treasury 6 Month Bill ETF traded at $50.09 with a market cap of $749.85 million and volume of 126,432 shares.

Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
0.00%
3 Month
Performance
-0.06%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+0.08%

XBIL Stock Chart for Thursday, May, 14, 2026

US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$50.08$50.09
+0.02%
$50.10$50.09126,432 shs$749.85 million
05/12/2026$50.08$50.08$50.09$50.08109,830 shs$749.70 million
05/11/2026$50.08$50.08$50.09$50.08102,712 shs$749.70 million
05/08/2026$50.07$50.08
+0.02%
$50.09$50.0895,875 shs$749.70 million
05/07/2026$50.06$50.07
+0.02%
$50.07$50.0650,791 shs$749.55 million
05/06/2026$50.06$50.06$50.07$50.0646,626 shs$749.40 million
05/05/2026N/A$50.06$50.06$50.0589,352 shs$749.40 million
04/30/2026$50.03$50.03$50.04$50.0376,583 shs$745.45 million
04/29/2026$50.03$50.03$50.04$50.0262,127 shs$745.45 million
04/28/2026$50.17$50.03
-0.28%
$50.03$50.02302,579 shs$745.45 million
04/27/2026$50.16$50.17
+0.02%
$50.17$50.1696,620 shs$751.55 million
04/24/2026$50.14$50.16
+0.04%
$50.17$50.16139,779 shs$755.41 million
04/23/2026$50.14$50.14$50.15$50.1455,404 shs$755.11 million
04/22/2026$50.13$50.14
+0.02%
$50.15$50.14163,068 shs$755.11 million
04/21/2026$50.13$50.13$50.14$50.1391,663 shs$754.96 million
04/20/2026$50.13$50.13$50.14$50.13160,592 shs$754.96 million
04/17/2026$50.11$50.13
+0.04%
$50.14$50.13156,255 shs$760.47 million
04/16/2026$50.10$50.11
+0.02%
$50.12$50.11180,549 shs$760.17 million
04/15/2026$50.10$50.10$50.11$50.10191,375 shs$763.52 million
04/14/2026$50.10$50.10$50.10$50.09217,177 shs$763.52 million
04/13/2026$50.09$50.10
+0.02%
$50.10$50.09271,949 shs$763.52 million

This page (NASDAQ:XBIL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners