Go Pro

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

iShares iBonds Dec 2034 Term Treasury ETF logo
$24.81 0.00 (0.00%)
As of 01:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2034 Term Treasury ETF (IBTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.96%, with a year-to-date return of -3.85%. In the past month, the fund has decreased 0.93%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2034 Term Treasury ETF traded at $24.81 with a market cap of $282.83 million and volume of 181,492 shares.

Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-0.93%
3 Month
Performance
-1.80%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-3.96%

IBTP Stock Chart for Friday, September, 4, 2026

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$24.77$24.81
+0.16%
$24.85$24.81181,492 shs$282.83 million
09/02/2026$24.75$24.77
+0.08%
$24.78$24.75227,012 shs$282.38 million
09/01/2026$24.91$24.75
-0.64%
$24.82$24.74471,132 shs$282.15 million
08/31/2026$24.94$24.91
-0.12%
$24.92$24.8949,107 shs$283.97 million
08/28/2026$25.05$24.94
-0.44%
$25.05$24.9356,408 shs$284.32 million
08/27/2026$25.07$25.05
-0.08%
$25.09$25.0444,616 shs$285.57 million
08/26/2026$25.13$25.07
-0.24%
$25.09$25.0637,709 shs$285.80 million
08/25/2026$25.00$25.13
+0.52%
$25.14$25.0670,396 shs$286.48 million
08/24/2026$24.95$25.00
+0.20%
$25.02$24.9951,187 shs$285 million
08/21/2026$25.00$24.95
-0.20%
$24.98$24.9445,494 shs$284.43 million
08/20/2026$25.09$25.00
-0.36%
$25.03$24.9727,314 shs$285 million
08/19/2026$24.99$25.09
+0.40%
$25.10$25.0352,964 shs$286.03 million
08/18/2026$24.98$24.99
+0.04%
$25.00$24.9538,015 shs$284.89 million
08/17/2026$25.01$24.98
-0.12%
$25.01$24.9668,733 shs$284.77 million
08/14/2026$25.08$25.01
-0.28%
$25.07$25.0037,471 shs$285.11 million
08/13/2026$24.99$25.08
+0.36%
$25.13$25.0731,307 shs$285.91 million
08/12/2026$24.95$24.99
+0.16%
$25.03$24.9824,684 shs$284.89 million
08/11/2026$24.93$24.95
+0.08%
$24.99$24.9517,840 shs$284.43 million
08/10/2026$25.04$24.93
-0.44%
$24.98$24.9364,374 shs$284.20 million
08/07/2026$24.99$25.04
+0.20%
$25.07$25.0115,436 shs$285.46 million
08/06/2026$25.07$24.99
-0.32%
$25.04$24.9740,882 shs$284.89 million
08/05/2026$25.05$25.07
+0.08%
$25.07$25.0220,609 shs$285.80 million
08/04/2026$24.94$25.05
+0.44%
$25.06$25.0341,675 shs$285.57 million
08/03/2026$24.97$24.94
-0.12%
$24.96$24.92172,170 shs$284.32 million

This page (NASDAQ:IBTP) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners