Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds Dec 2034 Term Treasury ETF (IBTP) Chart & Stock Price History

iShares iBonds Dec 2034 Term Treasury ETF logo
$25.22 0.00 (0.00%)
As of 05/22/2026 03:56 PM Eastern

iShares iBonds Dec 2034 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2034 Term Treasury ETF (IBTP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.20%, with a year-to-date return of -2.29%. In the past month, the fund has decreased 1.71%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2034 Term Treasury ETF traded at $25.22 with a market cap of $263.55 million and volume of 53,510 shares.

Receive IBTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2034 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-1.71%
3 Month
Performance
-3.48%
Year-To-Date
Performance
-2.29%
1 Year
Performance
+0.20%

IBTP Stock Chart for Monday, May, 25, 2026

iShares iBonds Dec 2034 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$25.19$25.22
+0.12%
$25.24$25.1553,510 shs$263.55 million
05/21/2026$25.18$25.19
+0.04%
$25.20$25.08107,215 shs$263.24 million
05/20/2026$25.02$25.18
+0.64%
$25.20$25.0267,406 shs$263.13 million
05/19/2026$25.13$25.02
-0.44%
$25.05$24.9890,031 shs$261.46 million
05/18/2026$25.13$25.13$25.18$25.0954,876 shs$262.61 million
05/15/2026$25.32$25.13
-0.75%
$25.18$25.1278,313 shs$262.61 million
05/14/2026$25.33$25.32
-0.04%
$25.40$25.3243,636 shs$264.59 million
05/13/2026$25.33$25.33$25.35$25.2941,363 shs$264.70 million
05/12/2026$25.42$25.33
-0.35%
$25.36$25.3342,611 shs$264.70 million
05/11/2026$25.50$25.42
-0.31%
$25.48$25.4224,487 shs$265.64 million
05/08/2026$25.44$25.50
+0.24%
$25.54$25.4935,088 shs$266.48 million
05/07/2026$25.51$25.44
-0.27%
$25.57$25.4361,770 shs$265.85 million
05/06/2026$25.39$25.51
+0.47%
$25.52$25.4834,764 shs$266.58 million
05/05/2026N/A$25.39$25.42$25.3855,593 shs$265.33 million
04/30/2026$25.46$25.51
+0.20%
$25.53$25.4952,123 shs$251.27 million
04/29/2026$25.58$25.46
-0.47%
$25.51$25.4437,509 shs$250.78 million
04/28/2026$25.60$25.58
-0.08%
$25.58$25.54550,047 shs$248.13 million
04/27/2026$25.66$25.60
-0.23%
$25.65$25.6024,730 shs$248.32 million
04/24/2026$25.61$25.66
+0.20%
$25.66$25.5819,080 shs$248.90 million

This page (NASDAQ:IBTP) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners