Go Pro

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$23.74 -0.04 (-0.17%)
As of 02:50 PM Eastern

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.02%, with a year-to-date return of -3.34%. In the past month, the fund has decreased 1.29%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $23.79 with a market cap of $474.61 million and volume of 99,891 shares.

Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-1.29%
Year-To-Date
Performance
-3.34%
1 Year
Performance
-3.02%

IBTO Stock Chart for Monday, August, 3, 2026

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$23.84$23.79
-0.21%
$23.80$23.7399,891 shs$474.61 million
07/30/2026$23.83$23.84
+0.04%
$23.87$23.8366,040 shs$475.61 million
07/29/2026$23.91$23.83
-0.33%
$23.90$23.82433,147 shs$475.41 million
07/28/2026$23.85$23.91
+0.25%
$23.93$23.86400,274 shs$477.00 million
07/27/2026$23.80$23.85
+0.21%
$23.86$23.82478,528 shs$475.81 million
07/24/2026$23.75$23.80
+0.21%
$23.83$23.7896,399 shs$474.81 million
07/23/2026$23.81$23.75
-0.25%
$23.76$23.7373,337 shs$473.81 million
07/22/2026$23.85$23.81
-0.17%
$23.85$23.80110,917 shs$475.01 million
07/21/2026$23.91$23.85
-0.25%
$23.87$23.8477,600 shs$473.42 million
07/20/2026$23.97$23.91
-0.25%
$23.94$23.8937,795 shs$474.61 million
07/17/2026$23.95$23.97
+0.08%
$24.03$23.9737,114 shs$475.80 million
07/16/2026$23.96$23.95
-0.04%
$23.96$23.9138,548 shs$475.41 million
07/15/2026$23.91$23.96
+0.21%
$23.99$23.9282,823 shs$472.01 million
07/14/2026$23.84$23.91
+0.29%
$23.94$23.8992,330 shs$471.03 million
07/13/2026$23.92$23.84
-0.33%
$23.89$23.8366,622 shs$469.65 million
07/10/2026$23.94$23.92
-0.08%
$23.96$23.9128,353 shs$471.22 million
07/09/2026$23.90$23.94
+0.17%
$23.97$23.9182,445 shs$471.62 million
07/08/2026$23.95$23.90
-0.21%
$23.91$23.8667,384 shs$467.25 million
07/07/2026$24.05$23.95
-0.42%
$24.01$23.9457,073 shs$468.22 million
07/06/2026$24.05$24.05$24.05$24.0078,824 shs$470.18 million
07/03/2026$24.05$24.05$24.05$24.0040,027 shs$468.98 million
07/02/2026$24.00$24.05
+0.21%
$24.05$24.0040,027 shs$468.98 million

This page (NASDAQ:IBTO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners