Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IBTO Stock Alerts
$23.45
+0.06 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-3.59%
3 Month
Performance
-3.98%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-5.61%
Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

IBTO Stock Chart for Saturday, April, 27, 2024

IBTO Chart by TradingView

iShares iBonds Dec 2033 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.39$23.45
+0.25%		$23.49$23.4414,485 shs$164.13 million
04/25/2024$23.49$23.39
-0.43%		$23.40$23.3527,558 shs$163.73 million
04/24/2024$23.55$23.49
-0.25%		$23.49$23.4416,178 shs$164.43 million
04/23/2024$23.53$23.55
+0.08%		$23.60$23.5027,285 shs$164.85 million
04/22/2024$23.52$23.53
+0.04%		$23.54$23.4815,045 shs$164.71 million
04/19/2024$23.50$23.52
+0.09%		$23.55$23.5037,636 shs$163.46 million
04/18/2024$23.57$23.50
-0.30%		$23.56$23.4614,409 shs$163.33 million
04/17/2024$23.43$23.57
+0.60%		$23.59$23.4820,508 shs$163.81 million
04/16/2024$23.50$23.43
-0.30%		$23.46$23.3941,581 shs$162.84 million
04/15/2024N/A$23.50$23.52$23.4539,936 shs$162.15 million
04/12/2024$23.59$23.68
+0.38%		$23.74$23.6841,201 shs$163.39 million
04/11/2024$23.60$23.59
-0.04%		$23.65$23.5646,498 shs$162.77 million
04/10/2024$23.94$23.60
-1.42%		$23.74$23.5765,911 shs$160.48 million
04/09/2024$23.83$23.94
+0.46%		$23.95$23.9219,976 shs$162.79 million
04/08/2024$23.90$23.83
-0.27%		$23.87$23.8028,010 shs$162.04 million
04/05/2024$24.06$23.90
-0.67%		$23.97$23.8833,827 shs$131.45 million
04/04/2024$23.97$24.06
+0.38%		$24.06$23.9527,594 shs$132.33 million
04/03/2024$23.95$23.97
+0.08%		$23.97$23.8528,102 shs$131.84 million
04/02/2024$24.00$23.95
-0.21%		$23.95$23.8747,270 shs$131.73 million
04/01/2024$24.29$24.00
-1.19%		$24.91$23.9739,985 shs$132 million
03/29/2024$24.29$24.29$24.33$24.2716,272 shs$133.60 million
03/28/2024$24.32$24.29
-0.12%		$24.33$24.2716,272 shs$133.60 million
03/27/2024$24.23$24.32
+0.37%		$24.33$24.2520,431 shs$133.76 million
03/26/2024$24.20$24.23
+0.12%		$24.24$24.1614,300 shs$133.27 million
03/25/2024$24.25$24.20
-0.21%		$24.22$24.1727,463 shs$133.10 million
03/22/2024$24.15$24.25
+0.41%		$24.28$24.2442,012 shs$133.38 million
03/21/2024$24.14$24.15
+0.04%		$24.19$24.1215,838 shs$132.83 million
03/20/2024$24.08$24.14
+0.25%		$24.15$24.0914,116 shs$132.77 million
03/19/2024$24.01$24.08
+0.29%		$24.10$24.069,284 shs$132.44 million
03/18/2024$24.06$24.01
-0.21%		$24.05$24.0023,767 shs$132.06 million
03/15/2024$24.08$24.06
-0.08%		$24.09$24.0451,532 shs$132.33 million
03/14/2024$24.27$24.08
-0.78%		$24.19$24.0816,128 shs$132.44 million
03/13/2024$24.33$24.27
-0.25%		$24.30$24.2630,750 shs$133.49 million
03/12/2024$24.43$24.33
-0.41%		$24.37$24.3129,004 shs$133.82 million
03/11/2024$24.45$24.43
-0.08%		$24.48$24.4124,435 shs$134.37 million
03/08/2024$24.45$24.45$24.49$24.4497,362 shs$134.48 million
03/07/2024$24.40$24.45
+0.20%		$24.45$24.3915,572 shs$134.48 million
03/06/2024$24.34$24.40
+0.25%		$24.43$24.3822,710 shs$134.20 million
03/05/2024$24.19$24.34
+0.62%		$24.35$24.3038,335 shs$133.87 million
03/04/2024$24.25$24.19
-0.25%		$24.19$24.1623,173 shs$133.05 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$24.19$24.25
+0.25%		$24.26$24.0556,460 shs$133.38 million
02/29/2024$24.16$24.19
+0.12%		$24.24$24.18118,926 shs$133.05 million
02/28/2024$24.08$24.16
+0.33%		$24.16$24.0811,643 shs$132.88 million
02/27/2024$24.12$24.08
-0.17%		$24.13$24.0625,368 shs$132.44 million
02/26/2024$24.17$24.12
-0.21%		$24.17$24.0828,664 shs$132.66 million
02/23/2024$24.05$24.17
+0.50%		$24.18$24.0498,985 shs$132.94 million
02/22/2024$24.04$24.05
+0.04%		$24.06$24.00107,437 shs$132.28 million
02/21/2024$24.12$24.04
-0.33%		$24.15$24.02116,825 shs$132.22 million
02/20/2024$24.08$24.12
+0.17%		$24.17$24.1126,048 shs$132.66 million
02/19/2024$24.08$24.08$24.08$24.0334,300 shs$132.44 million
02/16/2024$24.19$24.08
-0.45%		$24.08$24.0334,377 shs$132.44 million
02/15/2024$24.12$24.19
+0.29%		$24.24$24.15392,846 shs$133.05 million
02/14/2024$24.03$24.12
+0.37%		$24.16$24.0530,036 shs$132.66 million
02/13/2024$24.29$24.03
-1.07%		$24.13$24.0397,811 shs$132.17 million
02/12/2024$24.28$24.29
+0.04%		$24.33$24.2637,379 shs$133.60 million
02/09/2024$24.31$24.28
-0.12%		$24.30$24.2526,552 shs$133.54 million
02/08/2024$24.40$24.31
-0.37%		$24.66$24.2924,667 shs$133.71 million
02/07/2024$24.46$24.40
-0.25%		$24.70$24.3926,841 shs$134.20 million
02/06/2024$24.31$24.46
+0.62%		$24.72$24.3519,240 shs$134.53 million
02/05/2024$24.57$24.31
-1.06%		$24.41$24.2925,910 shs$133.71 million
02/02/2024$24.89$24.57
-1.29%		$24.64$24.5230,307 shs$135.14 million
02/01/2024$24.82$24.89
+0.28%		$24.96$24.8148,298 shs$136.90 million
01/31/2024$24.59$24.82
+0.94%		$25.11$24.7027,563 shs$136.51 million
01/30/2024$24.55$24.59
+0.16%		$24.62$24.5313,661 shs$135.25 million
01/29/2024$24.42$24.55
+0.53%		$24.58$24.4732,396 shs$135.03 million
01/26/2024$24.44$24.42
-0.08%		$24.44$24.3811,100 shs$129.43 million

Related Companies:
This page (NASDAQ:IBTO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders