Free Trial

iShares iBonds Dec 2033 Term Treasury ETF (IBTO) Chart & Stock Price History

iShares iBonds Dec 2033 Term Treasury ETF logo
$23.99 -0.07 (-0.29%)
As of 12:50 PM Eastern

iShares iBonds Dec 2033 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2033 Term Treasury ETF (IBTO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -2.32%.

As of the latest close, iShares iBonds Dec 2033 Term Treasury ETF traded at $24.05 with a market cap of $449.74 million and volume of 54,668 shares.

Receive IBTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.70%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-0.17%

IBTO Stock Chart for Wednesday, June, 3, 2026

iShares iBonds Dec 2033 Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$24.05$24.05$24.07$24.0454,668 shs$449.74 million
06/01/2026$24.16$24.05
-0.46%
$24.05$23.9639,468 shs$449.74 million
05/29/2026$24.14$24.16
+0.08%
$24.19$24.1551,213 shs$451.79 million
05/28/2026$24.09$24.14
+0.21%
$24.16$24.0963,875 shs$451.42 million
05/27/2026$24.08$24.09
+0.04%
$24.13$24.09121,438 shs$450.48 million
05/26/2026$23.99$24.08
+0.38%
$24.09$24.0628,760 shs$450.30 million
05/25/2026$23.99$23.99$24.02$23.9455,603 shs$448.61 million
05/22/2026$23.97$23.99
+0.08%
$24.02$23.9455,603 shs$448.61 million
05/21/2026$23.96$23.97
+0.04%
$23.99$23.8978,368 shs$448.24 million
05/20/2026$23.83$23.96
+0.55%
$23.99$23.84118,295 shs$448.05 million
05/19/2026$23.92$23.83
-0.38%
$23.86$23.80117,744 shs$445.62 million
05/18/2026$23.92$23.92$23.98$23.8981,869 shs$447.30 million
05/15/2026$24.08$23.92
-0.66%
$23.96$23.9144,517 shs$447.30 million
05/14/2026$24.10$24.08
-0.08%
$24.16$24.0985,550 shs$450.30 million
05/13/2026$24.10$24.10$24.12$24.0687,658 shs$450.67 million
05/12/2026$24.17$24.10
-0.29%
$24.13$24.1080,630 shs$450.67 million
05/11/2026$24.25$24.17
-0.33%
$24.23$24.1757,123 shs$451.98 million
05/08/2026$24.20$24.25
+0.21%
$24.27$24.2453,372 shs$453.48 million
05/07/2026$24.25$24.20
-0.21%
$24.30$24.1870,416 shs$452.54 million
05/06/2026$24.15$24.25
+0.41%
$24.26$24.2367,789 shs$453.48 million
05/05/2026N/A$24.15$24.17$24.1477,559 shs$451.61 million

This page (NASDAQ:IBTO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners