Free Trial

US Treasury 12 Month Bill ETF (OBIL) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OBIL Stock Alerts
$49.86
+0.02 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

US Treasury 12 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.22%
3 Month
Performance
-0.46%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.15%
1 Year
Performance
-0.70%
Receive OBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

OBIL Stock Chart for Saturday, April, 27, 2024

OBIL Chart by TradingView

US Treasury 12 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$49.85$49.86
+0.02%		$49.86$49.8580,056 shs$229.86 million
04/25/2024$49.85$49.85$49.85$49.8419,416 shs$229.81 million
04/24/2024$49.85$49.85$49.85$49.8415,613 shs$229.81 million
04/23/2024$49.83$49.85
+0.04%		$49.86$49.8217,224 shs$229.81 million
04/22/2024$49.83$49.83$49.85$49.82450,588 shs$229.72 million
04/19/2024$49.81$49.83
+0.04%		$49.83$49.8222,988 shs$229.72 million
04/18/2024$49.81$49.81$49.83$49.8128,232 shs$229.62 million
04/17/2024$49.79$49.81
+0.05%		$49.81$49.7917,870 shs$229.62 million
04/16/2024$49.78$49.79
+0.01%		$49.80$49.7826,642 shs$229.51 million
04/15/2024$49.80$49.78
-0.03%		$49.79$49.7628,563 shs$229.49 million
04/12/2024$49.78$49.80
+0.03%		$49.81$49.7825,154 shs$229.56 million
04/11/2024$49.74$49.78
+0.09%		$49.79$49.7649,986 shs$229.49 million
04/10/2024$49.80$49.74
-0.13%		$49.76$49.7332,710 shs$231.77 million
04/09/2024$49.78$49.80
+0.05%		$49.81$49.7921,455 shs$230.58 million
04/08/2024$49.79$49.78
-0.02%		$49.79$49.7733,639 shs$230.46 million
04/05/2024$49.81$49.78
-0.05%		$49.80$49.7824,333 shs$230.48 million
04/04/2024$49.77$49.81
+0.07%		$49.81$49.7822,721 shs$246.04 million
04/03/2024$49.76$49.77
+0.02%		$49.85$49.7529,180 shs$245.86 million
04/02/2024$49.74$49.76
+0.04%		$49.77$49.7452,301 shs$245.81 million
04/01/2024$49.96$49.74
-0.44%		$49.84$49.7347,142 shs$245.72 million
03/29/2024$49.96$49.96$49.97$49.9519,210 shs$246.80 million
03/28/2024$49.97$49.96
-0.02%		$49.97$49.9519,210 shs$246.80 million
03/27/2024$49.94$49.97
+0.06%		$49.97$49.9621,046 shs$246.85 million
03/26/2024$49.94$49.94$49.94$49.9329,998 shs$246.70 million
03/25/2024$49.94$49.94$49.96$49.9312,777 shs$246.70 million
03/22/2024$49.93$49.94
+0.02%		$49.95$49.936,936 shs$246.70 million
03/21/2024$49.90$49.93
+0.07%		$49.93$49.9120,534 shs$246.65 million
03/20/2024$49.87$49.90
+0.05%		$49.90$49.8716,688 shs$246.48 million
03/19/2024$49.86$49.87
+0.03%		$49.88$49.8614,953 shs$246.36 million
03/18/2024$49.86$49.86
-0.02%		$49.88$49.8611,251 shs$246.28 million
03/15/2024$49.86$49.86
+0.02%		$49.87$49.8514,276 shs$246.32 million
03/14/2024$49.85$49.86
+0.01%		$49.87$49.8513,895 shs$246.28 million
03/13/2024$49.86$49.85
-0.01%		$49.86$49.8537,033 shs$246.26 million
03/12/2024$49.87$49.86
-0.02%		$49.86$49.8537,606 shs$246.28 million
03/11/2024$49.88$49.87
-0.03%		$49.89$49.8627,474 shs$246.33 million
03/08/2024$49.86$49.88
+0.04%		$49.90$49.8715,306 shs$246.41 million
03/07/2024$49.85$49.86
+0.02%		$49.87$49.8551,016 shs$246.31 million
03/06/2024$49.84$49.85
+0.02%		$49.86$49.8425,151 shs$246.26 million
03/05/2024$49.82$49.84
+0.04%		$49.85$49.8318,035 shs$246.21 million
03/04/2024$49.84$49.82
-0.04%		$49.84$49.8125,506 shs$246.11 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$50.00$49.84
-0.32%		$49.84$49.8019,772 shs$246.21 million
02/29/2024$49.98$50.00
+0.04%		$50.01$49.9844,970 shs$247 million
02/28/2024$49.96$49.98
+0.04%		$49.98$49.9673,389 shs$246.90 million
02/27/2024$49.95$49.96
+0.02%		$49.97$49.9524,755 shs$246.80 million
02/26/2024$49.95$49.95$49.96$49.9273,518 shs$246.75 million
02/23/2024$49.95$49.95$49.97$49.9523,480 shs$246.75 million
02/22/2024$49.95$49.95$49.96$49.9448,268 shs$246.75 million
02/21/2024$49.95$49.95
+0.01%		$49.96$49.9434,447 shs$246.75 million
02/20/2024$49.93$49.95
+0.03%		$49.96$49.9451,261 shs$246.73 million
02/19/2024$49.93$49.93$49.93$49.9123,500 shs$246.65 million
02/16/2024$49.93$49.93$49.93$49.9123,558 shs$246.65 million
02/15/2024$49.91$49.93
+0.04%		$49.95$49.9250,272 shs$246.65 million
02/14/2024$49.88$49.91
+0.06%		$49.92$49.8814,159 shs$246.56 million
02/13/2024$49.93$49.88
-0.10%		$49.90$49.8719,885 shs$246.41 million
02/12/2024$49.93$49.93
+0.01%		$49.94$49.9331,449 shs$246.65 million
02/09/2024$49.94$49.93
-0.02%		$49.93$49.9147,318 shs$246.63 million
02/08/2024$49.91$49.94
+0.05%		$49.94$49.9220,002 shs$246.68 million
02/07/2024$49.91$49.91$49.93$49.9164,112 shs$246.56 million
02/06/2024$49.89$49.91
+0.04%		$49.92$49.8936,251 shs$246.56 million
02/05/2024$49.91$49.89
-0.03%		$49.91$49.8877,325 shs$246.46 million
02/02/2024$49.97$49.91
-0.13%		$49.91$49.8984,800 shs$246.53 million
02/01/2024$50.12$49.97
-0.30%		$49.99$49.95209,459 shs$246.85 million
01/31/2024$50.09$50.12
+0.07%		$50.16$50.1122,437 shs$244.59 million
01/30/2024$50.10$50.09
-0.03%		$50.10$50.0732,080 shs$244.42 million
01/29/2024$50.09$50.10
+0.02%		$50.10$50.0815,448 shs$244.49 million
01/26/2024$50.09$50.09
+0.01%		$50.09$50.0731,550 shs$244.44 million

Related Companies:
This page (NASDAQ:OBIL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace