Go Pro

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

US Treasury 5 Year Note ETF logo
$47.92 -0.06 (-0.13%)
As of 08/21/2026 11:33 AM Eastern

US Treasury 5 Year Note ETF Stock Price Performance

The US Treasury 5 Year Note ETF (UFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.75%, with a year-to-date return of -2.72%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, US Treasury 5 Year Note ETF traded at $47.92 with a market cap of $29.71 million and volume of 1,502 shares.

Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.17%
3 Month
Performance
-0.75%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-2.75%

UFIV Stock Chart for Sunday, August, 23, 2026

US Treasury 5 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$47.98$47.92
-0.13%
$47.97$47.921,502 shs$29.71 million
08/20/2026$48.08$47.98
-0.21%
$47.99$47.962,716 shs$29.75 million
08/19/2026$48.01$48.08
+0.15%
$48.12$48.029,006 shs$29.81 million
08/18/2026$47.99$48.01
+0.04%
$48.02$48.015,177 shs$29.77 million
08/17/2026$48.04$47.99
-0.10%
$48.02$47.998,410 shs$29.75 million
08/14/2026$48.10$48.04
-0.12%
$48.07$48.021,403 shs$29.79 million
08/13/2026$47.97$48.10
+0.27%
$48.10$48.083,974 shs$29.82 million
08/12/2026$47.92$47.97
+0.10%
$48.02$47.969,139 shs$29.74 million
08/11/2026$47.88$47.92
+0.08%
$47.92$47.912,816 shs$29.71 million
08/10/2026$48.01$47.88
-0.27%
$47.94$47.884,036 shs$29.69 million
08/07/2026$47.91$48.01
+0.21%
$48.01$47.9727,355 shs$29.77 million
08/06/2026$48.01$47.91
-0.21%
$47.95$47.891,007 shs$29.70 million
08/05/2026$48.01$48.01$48.01$47.9629,437 shs$29.77 million
08/04/2026$47.85$48.01
+0.33%
$48.01$47.997,753 shs$29.77 million
08/03/2026$47.72$47.85
+0.27%
$47.86$47.8439,725 shs$29.67 million
07/31/2026$47.88$47.72
-0.33%
$47.78$47.721,043 shs$29.11 million
07/30/2026$47.85$47.88
+0.06%
$47.91$47.8722,950 shs$29.21 million
07/29/2026$47.93$47.85
-0.17%
$47.86$47.801,790 shs$29.19 million
07/28/2026$47.97$47.93
-0.08%
$47.93$47.881,805 shs$29.24 million
07/27/2026$47.92$47.97
+0.10%
$47.98$47.951,831 shs$29.26 million
07/24/2026$47.84$47.92
+0.17%
$47.95$47.892,540 shs$29.23 million
07/23/2026$47.93$47.84
-0.19%
$47.85$47.821,362 shs$29.18 million
07/22/2026$48.03$47.93
-0.21%
$48.00$47.9337,006 shs$29.24 million

This page (NASDAQ:UFIV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners