Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free UFIV Stock Alerts

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

US Treasury 5 Year Note ETF logo
$47.85 +0.07 (+0.15%)
As of 03:59 PM Eastern
Compare

US Treasury 5 Year Note ETF Stock Price Performance

The US Treasury 5 Year Note ETF (UFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.72%, with a year-to-date return of -2.86%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, US Treasury 5 Year Note ETF traded at $47.72 with a market cap of $29.11 million and volume of 1,043 shares.

Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.77%
Year-To-Date
Performance
-2.86%
1 Year
Performance
-2.72%

UFIV Stock Chart for Monday, August, 3, 2026

UFIV Chart by TradingView

US Treasury 5 Year Note ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$47.88$47.72
-0.33%		$47.78$47.721,043 shs$29.11 million
07/30/2026$47.85$47.88
+0.06%		$47.91$47.8722,950 shs$29.21 million
07/29/2026$47.93$47.85
-0.17%		$47.86$47.801,790 shs$29.19 million
07/28/2026$47.97$47.93
-0.08%		$47.93$47.881,805 shs$29.24 million
07/27/2026$47.92$47.97
+0.10%		$47.98$47.951,831 shs$29.26 million
07/24/2026$47.84$47.92
+0.17%		$47.95$47.892,540 shs$29.23 million
07/23/2026$47.93$47.84
-0.19%		$47.85$47.821,362 shs$29.18 million
07/22/2026$48.03$47.93
-0.21%		$48.00$47.9337,006 shs$29.24 million
07/21/2026$48.10$48.03
-0.15%		$48.04$48.012,439 shs$29.30 million
07/20/2026$48.20$48.10
-0.21%		$48.14$48.0911,970 shs$29.34 million
07/17/2026$48.17$48.20
+0.06%		$48.29$48.191,117 shs$29.40 million
07/16/2026$48.23$48.17
-0.12%		$48.17$48.12711 shs$29.38 million
07/15/2026$48.07$48.23
+0.33%		$48.23$48.182,642 shs$29.42 million
07/14/2026$47.97$48.07
+0.21%		$48.14$48.077,147 shs$29.32 million
07/13/2026$48.10$47.97
-0.27%		$48.04$47.976,592 shs$29.26 million
07/10/2026$48.16$48.10
-0.12%		$48.13$48.098,322 shs$29.34 million
07/09/2026$48.05$48.16
+0.23%		$48.17$48.124,720 shs$29.38 million
07/08/2026$48.19$48.05
-0.29%		$48.08$48.009,445 shs$29.31 million
07/07/2026$48.28$48.19
-0.19%		$48.21$48.131,346 shs$29.40 million
07/06/2026$48.22$48.28
+0.12%		$48.28$48.24736 shs$29.45 million
07/03/2026$48.22$48.22$48.27$48.213,938 shs$29.41 million
07/02/2026$48.19$48.22
+0.06%		$48.27$48.213,938 shs$29.41 million
Related Companies

This page (NASDAQ:UFIV) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel