Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UFIV Stock Alerts
$47.46
+0.05 (+0.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

US Treasury 5 Year Note ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.29%
3 Month
Performance
-2.90%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-3.55%
1 Year
Performance
-5.37%
Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UFIV Stock Chart for Saturday, April, 27, 2024

UFIV Chart by TradingView

US Treasury 5 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.41$47.46
+0.10%		$47.50$47.461,443 shs$17.08 million
04/25/2024$47.53$47.41
-0.25%		$47.42$47.352,290 shs$17.07 million
04/24/2024$47.59$47.53
-0.13%		$47.53$47.51608 shs$17.11 million
04/23/2024$47.52$47.59
+0.16%		$47.61$47.481,329 shs$17.13 million
04/22/2024$47.50$47.52
+0.04%		$47.53$47.521,968 shs$17.11 million
04/19/2024$47.46$47.50
+0.08%		$47.51$47.50545 shs$17.10 million
04/18/2024$47.58$47.46
-0.25%		$47.56$47.453,765 shs$17.09 million
04/17/2024$47.41$47.58
+0.37%		$47.58$47.51336 shs$17.13 million
04/16/2024$47.53$47.41
-0.25%		$47.45$47.411,390 shs$17.07 million
04/15/2024$47.69$47.53
-0.35%		$47.54$47.425,503 shs$17.11 million
04/12/2024$47.56$47.69
+0.27%		$47.72$47.69381 shs$15.74 million
04/11/2024$47.56$47.56
+0.01%		$47.57$47.531,777 shs$15.70 million
04/10/2024$48.03$47.56
-0.98%		$47.62$47.5415,204 shs$15.70 million
04/09/2024$47.91$48.03
+0.24%		$48.03$48.03717 shs$15.85 million
04/08/2024$48.01$47.91
-0.20%		$47.94$47.911,431 shs$15.81 million
04/05/2024$48.22$48.01
-0.43%		$48.11$48.005,062 shs$15.84 million
04/04/2024$48.10$48.22
+0.25%		$48.23$48.142,928 shs$16.40 million
04/03/2024$48.06$48.10
+0.08%		$48.10$47.9413,022 shs$16.35 million
04/02/2024$48.08$48.06
-0.04%		$48.06$48.053,891 shs$16.34 million
04/01/2024$48.50$48.08
-0.86%		$48.26$48.0816,493 shs$16.35 million
03/29/2024$48.50$48.50$48.53$48.505,316 shs$16.49 million
03/28/2024$48.57$48.50
-0.14%		$48.53$48.505,316 shs$16.49 million
03/27/2024$48.47$48.57
+0.21%		$48.58$48.545,974 shs$16.51 million
03/26/2024$48.44$48.47
+0.06%		$48.47$48.385,132 shs$16.48 million
03/25/2024$48.50$48.44
-0.13%		$48.44$48.44550 shs$16.47 million
03/22/2024$48.37$48.50
+0.27%		$48.51$48.483,152 shs$16.49 million
03/21/2024$48.36$48.37
+0.02%		$48.38$48.352,352 shs$16.45 million
03/20/2024$48.24$48.36
+0.24%		$48.39$48.264,213 shs$16.44 million
03/19/2024$48.14$48.24
+0.21%		$48.24$48.201,899 shs$16.40 million
03/18/2024$48.17$48.14
-0.04%		$48.17$48.112,549 shs$16.37 million
03/15/2024$48.25$48.17
-0.18%		$48.20$48.162,580 shs$16.38 million
03/14/2024$48.46$48.25
-0.43%		$48.33$48.255,967 shs$16.41 million
03/13/2024$48.53$48.46
-0.14%		$48.50$48.469,336 shs$16.48 million
03/12/2024$48.67$48.53
-0.29%		$48.57$48.521,748 shs$16.50 million
03/11/2024$48.73$48.67
-0.12%		$48.72$48.677,183 shs$16.55 million
03/08/2024$48.69$48.73
+0.08%		$48.76$48.724,640 shs$16.57 million
03/07/2024$48.58$48.69
+0.24%		$48.69$48.638,038 shs$16.56 million
03/06/2024$48.54$48.58
+0.07%		$48.66$48.577,864 shs$16.52 million
03/05/2024$48.38$48.54
+0.33%		$48.56$48.493,977 shs$16.50 million
03/04/2024$48.46$48.38
-0.17%		$48.38$48.36688 shs$16.45 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$48.43$48.46
+0.06%		$48.46$48.21825 shs$16.48 million
02/29/2024$48.37$48.43
+0.12%		$48.49$48.403,626 shs$16.47 million
02/28/2024$48.25$48.37
+0.25%		$48.38$48.328,374 shs$16.45 million
02/27/2024$48.30$48.25
-0.10%		$48.30$48.244,523 shs$16.41 million
02/26/2024$48.35$48.30
-0.11%		$48.37$48.244,686 shs$16.42 million
02/23/2024$48.25$48.35
+0.20%		$48.36$48.191,528 shs$16.44 million
02/22/2024$48.28$48.25
-0.05%		$48.28$48.213,494 shs$16.41 million
02/21/2024$48.39$48.28
-0.24%		$48.43$48.287,458 shs$16.42 million
02/20/2024$48.32$48.39
+0.15%		$48.44$48.382,491 shs$16.45 million
02/19/2024$48.32$48.32$48.32$48.271,600 shs$16.43 million
02/16/2024$48.46$48.32
-0.29%		$48.32$48.271,662 shs$16.43 million
02/15/2024$48.36$48.46
+0.21%		$48.47$48.419,285 shs$16.48 million
02/14/2024$48.22$48.36
+0.29%		$48.38$48.2812,669 shs$16.44 million
02/13/2024$48.62$48.22
-0.82%		$48.35$48.226,974 shs$16.40 million
02/12/2024$48.58$48.62
+0.09%		$48.63$48.575,704 shs$16.53 million
02/09/2024$48.63$48.58
-0.09%		$48.58$48.5512,898 shs$16.52 million
02/08/2024$48.72$48.63
-0.19%		$48.68$48.624,881 shs$16.53 million
02/07/2024$48.78$48.72
-0.12%		$48.82$48.7216,721 shs$16.57 million
02/06/2024$48.59$48.78
+0.39%		$48.79$48.663,513 shs$16.59 million
02/05/2024$48.88$48.59
-0.58%		$48.63$48.582,406 shs$16.52 million
02/02/2024$49.29$48.88
-0.83%		$48.98$48.8110,701 shs$16.62 million
02/01/2024$49.24$49.29
+0.10%		$49.35$49.233,645 shs$16.76 million
01/31/2024$49.00$49.24
+0.49%		$49.29$49.243,125 shs$15.76 million
01/30/2024$49.03$49.00
-0.06%		$49.09$48.939,011 shs$15.68 million
01/29/2024$48.88$49.03
+0.32%		$49.03$48.96542 shs$15.69 million
01/26/2024$48.94$48.88
-0.13%		$48.91$48.852,375 shs$15.64 million

Related Companies:
This page (NASDAQ:UFIV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry