Free Trial

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

US Treasury 5 Year Note ETF logo
$46.68 +0.04 (+0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$46.68 0.00 (0.00%)
As of 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

US Treasury 5 Year Note ETF Stock Price Performance

The US Treasury 5 Year Note ETF (UFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.72%, with a year-to-date return of -5.24%. In the past month, the fund has decreased 0.89%, reflecting recent market activity.

As of the latest close, US Treasury 5 Year Note ETF traded at $46.68 with a market cap of $25.21 million and volume of 4,037 shares.

Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.89%
3 Month
Performance
-2.69%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-5.72%

UFIV Stock Chart for Tuesday, October, 13, 2026

US Treasury 5 Year Note ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$46.63$46.68
+0.11%
$46.68$46.654,037 shs$25.21 million
10/12/2026$46.64$46.63
-0.03%
$46.65$46.624,229 shs$25.18 million
10/09/2026$46.68$46.64
-0.08%
$46.65$46.606,543 shs$25.19 million
10/08/2026$46.59$46.68
+0.19%
$46.70$46.527,142 shs$25.21 million
10/07/2026$46.58$46.59
+0.02%
$46.62$46.563,973 shs$25.16 million
10/06/2026$46.52$46.58
+0.14%
$46.62$46.578,459 shs$25.15 million
10/05/2026$46.51$46.52
+0.01%
$46.54$46.4520,045 shs$25.12 million
10/02/2026$46.61$46.51
-0.21%
$46.72$46.507,547 shs$25.12 million
10/01/2026$46.44$46.61
+0.37%
$46.66$46.4132,186 shs$25.17 million
09/30/2026$46.48$46.44
-0.09%
$46.55$46.426,725 shs$29.72 million
09/29/2026$46.47$46.48
+0.02%
$46.49$46.409,764 shs$29.75 million
09/28/2026$46.79$46.47
-0.68%
$46.52$46.419,884 shs$29.74 million
09/25/2026$46.64$46.79
+0.32%
$46.81$46.65119,176 shs$29.95 million
09/24/2026$46.70$46.64
-0.12%
$46.80$46.644,873 shs$29.85 million
09/23/2026$47.07$46.70
-0.79%
$46.85$46.638,488 shs$29.89 million
09/22/2026$47.06$47.07
+0.01%
$47.10$47.024,748 shs$30.12 million
09/21/2026$47.01$47.06
+0.11%
$47.07$47.0540,384 shs$29.18 million
09/18/2026$47.13$47.01
-0.25%
$47.03$46.9818,749 shs$46.96 million
09/17/2026$46.96$47.13
+0.37%
$47.16$47.08158,579 shs$47.08 million
09/16/2026$47.03$46.96
-0.15%
$47.18$46.9619,912 shs$46.91 million
09/15/2026$47.06$47.03
-0.07%
$47.05$47.016,395 shs$29.16 million
09/14/2026$47.10$47.06
-0.09%
$47.18$47.029,283 shs$29.18 million

This page (NASDAQ:UFIV) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners