Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

US Treasury 5 Year Note ETF (UFIV) Chart & Stock Price History

US Treasury 5 Year Note ETF logo
$48.28 0.00 (0.00%)
As of 05/22/2026 12:57 PM Eastern

US Treasury 5 Year Note ETF Stock Price Performance

The US Treasury 5 Year Note ETF (UFIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.62%, with a year-to-date return of -1.99%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, US Treasury 5 Year Note ETF traded at $48.28 with a market cap of $30.90 million and volume of 2,555 shares.

Receive UFIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 5 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-1.41%
3 Month
Performance
-2.71%
Year-To-Date
Performance
-1.99%
1 Year
Performance
-0.62%

UFIV Stock Chart for Monday, May, 25, 2026

US Treasury 5 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$48.28$48.28$48.31$48.212,555 shs$30.90 million
05/21/2026$48.29$48.28
-0.02%
$48.29$48.165,536 shs$30.90 million
05/20/2026$48.07$48.29
+0.46%
$48.30$48.179,470 shs$30.91 million
05/19/2026$48.22$48.07
-0.31%
$48.12$48.0217,060 shs$30.77 million
05/18/2026$48.20$48.22
+0.04%
$48.29$48.169,518 shs$30.86 million
05/15/2026$48.44$48.20
-0.50%
$48.26$48.192,795 shs$30.85 million
05/14/2026$48.48$48.44
-0.08%
$48.55$48.441,092 shs$31.00 million
05/13/2026$48.48$48.48$48.49$48.422,434 shs$31.03 million
05/12/2026$48.58$48.48
-0.21%
$48.50$48.485,471 shs$31.03 million
05/11/2026$48.69$48.58
-0.23%
$48.66$48.5825,172 shs$31.09 million
05/08/2026$48.61$48.69
+0.16%
$48.72$48.70555 shs$31.16 million
05/07/2026$48.71$48.61
-0.21%
$48.76$48.611,042 shs$31.11 million
05/06/2026$48.53$48.71
+0.37%
$48.72$48.703,909 shs$31.17 million
05/05/2026N/A$48.53$48.57$48.541,230 shs$31.06 million
04/30/2026$48.54$48.60
+0.12%
$48.64$48.6012,472 shs$31.10 million
04/29/2026$48.71$48.54
-0.35%
$48.62$48.542,732 shs$31.07 million
04/28/2026$48.92$48.71
-0.43%
$48.71$48.691,805 shs$31.17 million
04/27/2026$48.97$48.92
-0.10%
$48.97$48.917,901 shs$31.31 million
04/24/2026$48.89$48.97
+0.16%
$48.98$48.891,999 shs$30.36 million

This page (NASDAQ:UFIV) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners