Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

iShares 7-10 Year Treasury Bond ETF logo
$94.29 -0.35 (-0.37%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$94.26 -0.04 (-0.04%)
As of 06/13/2025 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

The iShares 7-10 Year Treasury Bond ETF (IEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.33%, with a year-to-date return of 1.99%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, iShares 7-10 Year Treasury Bond ETF traded at $94.29 with a market cap of $34.13 billion and volume of 9.20 million shares. Five years ago, the fund traded at $121.29, representing a 22.26% decrease over that period. At the time, it had a market cap of $21.42 billion and a volume of 2.66 million shares.

Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+0.37%
3 Month
Performance
-0.20%
Year-To-Date
Performance
+1.99%
1 Year
Performance
-0.33%
5 Year
Performance
-22.26%

IEF Stock Chart for Sunday, June, 15, 2025

iShares 7-10 Year Treasury Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$94.64$94.29
-0.37%
$94.50$94.049.20 million shs$34.13 billion
06/12/2025$94.23$94.64
+0.44%
$94.65$94.427.79 million shs$34.26 billion
06/11/2025$93.84$94.23
+0.42%
$94.27$93.946.59 million shs$34.22 billion
06/10/2025$93.68$93.84
+0.17%
$94.02$93.745.58 million shs$34.08 billion
06/09/2025$93.51$93.68
+0.18%
$93.80$93.516.06 million shs$34.02 billion
06/06/2025$94.27$93.51
-0.81%
$93.86$93.487.62 million shs$33.85 billion
06/05/2025$94.54$94.27
-0.29%
$94.66$94.238.76 million shs$34.13 billion
06/04/2025$93.85$94.54
+0.74%
$94.62$94.1310.12 million shs$34.22 billion
06/03/2025$93.94$93.85
-0.10%
$94.20$93.778.51 million shs$33.97 billion
06/02/2025$94.44$93.94
-0.53%
$94.14$93.7813.34 million shs$34.01 billion
05/30/2025$94.29$94.44
+0.16%
$94.62$94.3010.27 million shs$34.19 billion
05/29/2025$93.90$94.29
+0.42%
$94.38$94.109.68 million shs$34.13 billion
05/28/2025$94.16$93.90
-0.28%
$94.04$93.798.56 million shs$33.99 billion
05/27/2025$93.77$94.16
+0.42%
$94.26$93.8710.83 million shs$34.09 billion
05/26/2025$93.77$93.77$93.92$93.649.86 million shs$33.94 billion
05/23/2025$93.50$93.77
+0.29%
$93.92$93.649.86 million shs$33.94 billion
05/22/2025$93.15$93.50
+0.38%
$93.54$93.0610.98 million shs$33.85 billion
05/21/2025$93.80$93.15
-0.69%
$93.56$93.0311.38 million shs$34.08 billion
05/20/2025$93.92$93.80
-0.13%
$93.87$93.538.93 million shs$34.32 billion
05/19/2025$93.97$93.92
-0.05%
$93.94$93.3911.70 million shs$34.37 billion
05/16/2025$93.94$93.97
+0.03%
$94.33$93.966.82 million shs$34.02 billion
05/15/2025$93.33$93.94
+0.65%
$93.99$93.609.02 million shs$34.01 billion
05/14/2025$93.68$93.33
-0.37%
$93.71$93.276.99 million shs$33.79 billion

This page (NASDAQ:IEF) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners