S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
Options trading has suddenly become more reliable. (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The “Perfect Storm” for Gold (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The Greatest Bull Market in Crypto History… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free IEF Stock Alerts
$91.72
-0.59 (-0.64%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares 7-10 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-2.06%
3 Month
Performance
-4.69%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-7.28%
Receive IEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 7-10 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

IEF Stock Chart for Monday, April, 15, 2024

IEF Chart by TradingView

iShares 7-10 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$92.31$91.72
-0.64%		$91.74$91.3612.32 million shs$27.85 billion
04/12/2024$91.93$92.31
+0.41%		$92.56$92.3111.63 million shs$27.74 billion
04/11/2024$92.06$91.93
-0.14%		$92.27$91.819.37 million shs$27.62 billion
04/10/2024$93.30$92.06
-1.33%		$92.57$91.9214.99 million shs$27.66 billion
04/09/2024$92.93$93.30
+0.40%		$93.38$93.205.16 million shs$27.94 billion
04/08/2024$93.14$92.93
-0.23%		$93.06$92.817.12 million shs$27.83 billion
04/05/2024$93.76$93.14
-0.66%		$93.54$93.136.30 million shs$27.90 billion
04/04/2024$93.44$93.76
+0.34%		$93.78$93.386.95 million shs$27.76 billion
04/03/2024$93.33$93.44
+0.12%		$93.44$92.8612.91 million shs$27.67 billion
04/02/2024$93.53$93.33
-0.21%		$93.37$93.027.21 million shs$27.64 billion
04/01/2024$94.66$93.53
-1.19%		$93.99$93.4610.85 million shs$27.69 billion
03/29/2024$94.66$94.66$94.77$94.487.56 million shs$28.03 billion
03/28/2024$94.75$94.66
-0.09%		$94.77$94.487.54 million shs$28.03 billion
03/27/2024$94.39$94.75
+0.38%		$94.79$94.494.84 million shs$28.06 billion
03/26/2024$94.25$94.39
+0.15%		$94.41$94.115.48 million shs$27.95 billion
03/25/2024$94.50$94.25
-0.26%		$94.41$94.194.49 million shs$27.91 billion
03/22/2024$94.04$94.50
+0.49%		$94.56$94.415.99 million shs$27.98 billion
03/21/2024$94.03$94.04
+0.01%		$94.28$93.968.09 million shs$27.85 billion
03/20/2024$93.81$94.03
+0.23%		$94.35$93.7010.19 million shs$27.84 billion
03/19/2024$93.54$93.81
+0.29%		$93.94$93.675.47 million shs$27.78 billion
03/18/2024$93.65$93.54
-0.12%		$93.70$93.455.32 million shs$27.70 billion
03/15/2024$93.81$93.65
-0.17%		$93.82$93.636.58 million shs$27.73 billion
03/14/2024$94.51$93.81
-0.74%		$94.17$93.7910.06 million shs$27.78 billion
03/13/2024$94.72$94.51
-0.22%		$94.65$94.479.71 million shs$27.98 billion
03/12/2024$95.11$94.72
-0.41%		$94.87$94.616.56 million shs$28.05 billion
03/11/2024$95.23$95.11
-0.13%		$95.29$95.025.57 million shs$28.16 billion
03/08/2024$95.16$95.23
+0.07%		$95.39$95.158.07 million shs$28.20 billion
03/07/2024$95.00$95.16
+0.17%		$95.22$94.938.41 million shs$28.18 billion
03/06/2024$94.77$95.00
+0.24%		$95.19$94.909.50 million shs$28.13 billion
03/05/2024$94.19$94.77
+0.62%		$94.93$94.567.67 million shs$28.06 billion
03/04/2024$94.40$94.19
-0.22%		$94.29$94.076.64 million shs$27.89 billion
03/01/2024$94.22$94.40
+0.19%		$94.46$93.6211.86 million shs$27.95 billion
02/29/2024$94.03$94.22
+0.20%		$94.33$94.0811.92 million shs$27.90 billion
02/28/2024$93.69$94.03
+0.36%		$94.03$93.755.29 million shs$27.84 billion
02/27/2024$93.90$93.69
-0.22%		$93.92$93.637.54 million shs$27.74 billion
02/26/2024$94.04$93.90
-0.15%		$94.06$93.686.42 million shs$27.80 billion
02/23/2024$93.61$94.04
+0.46%		$94.11$93.646.43 million shs$27.85 billion
02/22/2024$93.60$93.61
+0.01%		$93.79$93.448.69 million shs$27.72 billion
02/21/2024$93.90$93.60
-0.32%		$94.02$93.556.43 million shs$27.71 billion
02/20/2024$93.74$93.90
+0.17%		$94.12$93.898.28 million shs$27.80 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$93.74$93.74$93.79$93.557.15 million shs$27.76 billion
02/16/2024$94.15$93.74
-0.44%		$93.79$93.557.10 million shs$27.76 billion
02/15/2024$93.89$94.15
+0.28%		$94.40$94.036.78 million shs$27.88 billion
02/14/2024$93.54$93.89
+0.37%		$94.06$93.658.98 million shs$27.80 billion
02/13/2024$94.58$93.54
-1.10%		$93.97$93.5211.96 million shs$27.70 billion
02/12/2024$94.49$94.58
+0.10%		$94.69$94.407.01 million shs$28.01 billion
02/09/2024$94.66$94.49
-0.18%		$94.57$94.408.49 million shs$27.98 billion
02/08/2024$94.97$94.66
-0.33%		$94.84$94.577.81 million shs$28.03 billion
02/07/2024$95.14$94.97
-0.18%		$95.35$94.948.62 million shs$28.12 billion
02/06/2024$94.63$95.14
+0.54%		$95.23$94.719.32 million shs$28.17 billion
02/05/2024$95.56$94.63
-0.97%		$94.99$94.5312.15 million shs$28.02 billion
02/02/2024$96.82$95.56
-1.30%		$95.90$95.3813.79 million shs$28.30 billion
02/01/2024$96.46$96.82
+0.37%		$97.11$96.3433.37 million shs$28.72 billion
01/31/2024$95.66$96.46
+0.84%		$96.48$96.0015.78 million shs$28.61 billion
01/30/2024$95.53$95.66
+0.14%		$95.74$95.297.27 million shs$28.37 billion
01/29/2024$94.96$95.53
+0.60%		$95.62$95.186.95 million shs$28.33 billion
01/26/2024$95.13$94.96
-0.18%		$95.05$94.849.13 million shs$27.53 billion
01/25/2024$94.72$95.13
+0.43%		$95.16$94.9011.59 million shs$27.58 billion
01/24/2024$94.99$94.72
-0.28%		$95.36$94.679.72 million shs$27.46 billion
01/23/2024$95.23$94.99
-0.25%		$95.02$94.876.43 million shs$27.54 billion
01/22/2024$94.94$95.23
+0.31%		$95.39$95.159.83 million shs$27.61 billion
01/19/2024$94.93$94.94
+0.01%		$94.96$94.5417.71 million shs$27.31 billion
01/18/2024$95.14$94.93
-0.22%		$95.17$94.838.91 million shs$27.31 billion
01/17/2024$95.45$95.14
-0.32%		$95.23$94.959.17 million shs$27.17 billion
01/16/2024$96.23$95.45
-0.81%		$95.96$95.329.85 million shs$27.26 billion
01/15/2024$96.23$96.23$96.48$96.028.47 million shs$27.48 billion

Related Companies:
This page (NASDAQ:IEF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Your Money is Not Safe
American Alternative
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets