QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
QQQ   328.11 (+0.83%)
AAPL   142.92 (+2.77%)
MSFT   229.53 (+1.58%)
FB   278.01 (+1.28%)
GOOGL   1,894.28 (+0.09%)
AMZN   3,294.00 (+0.05%)
TSLA   880.80 (+4.03%)
NVDA   546.13 (-0.43%)
BABA   261.38 (+1.07%)
CGC   32.91 (-2.63%)
GE   10.99 (-1.08%)
MU   81.28 (-1.22%)
AMD   94.13 (+1.44%)
NIO   59.99 (-3.16%)
T   29.11 (+0.62%)
F   11.29 (-2.00%)
ACB   10.16 (-4.60%)
BA   203.36 (-1.20%)
DIS   171.89 (-0.52%)
NFLX   556.78 (-1.48%)
GILD   68.16 (+1.82%)
Log in
NASDAQ:IEF

iShares 7-10 Year Treasury Bond ETF Options Chain and Prices

$119.06
+0.48 (+0.40 %)
(As of 01/25/2021 12:00 AM ET)
Add
Today's Range
$118.71
Now: $119.06
$119.06
50-Day Range
$117.99
MA: $119.26
$119.98
52-Week Range
$112.56
Now: $119.06
$123.41
Volume5.69 million shs
Average Volume6.24 million shs
Market Capitalization$14.18 billion
P/E RatioN/A
Dividend Yield1.09%
BetaN/A

Options Chain

iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/29/2021$140.00$0.000Call0000
(+0)
0.00
1/29/2021$135.00$0.000Call0000
(+0)
0.00
1/29/2021$130.00$0.075Call0000
(+0)
0.4621090.0364960
1/29/2021$126.50$0.075Call0000
(+0)
0.336957
(+0.068417)
0.0445080
1/29/2021$126.00$0.075Call0000
(+0)
0.318304
(+0.063384)
0.0461460
1/29/2021$125.50$0.075Call0000
(+0)
0.3
(+0.05903)
0.0483060
1/29/2021$125.00$0.075Call0000
(+0)
0.28239
(+0.054589)
0.0513430
1/29/2021$124.50$0.075Call0000
(+0)
0.264062
(+0.050327)
0.0545510
1/29/2021$124.00$0.075Call0000
(+0)
0.244972
(+0.04532)
0.0579460
1/29/2021$123.50$0.075Call0000
(+0)
0.226562
(+0.041244)
0.0628030
1/29/2021$123.00$0.075Call0000
(+0)
0.206098
(+0.035382)
0.067070
1/29/2021$122.50$0.075Call0000
(+0)
0.188477
(+0.032682)
0.0758570
1/29/2021$122.00$0.075Call0000
(+0)
0.165352
(+0.024828)
0.0807130
1/29/2021$121.50$0.075Call0000
(+0)
0.143555
(+0.018716)
0.0897840
1/29/2021$121.00$0.075Call0000
(+0)
0.121948
(+0.015182)
0.1039570
1/29/2021$120.50$0.040Call0007
(+0)
0.083008
(-0.007135)
0.0840090
1/29/2021$120.00$0.030Call10011
(+0)
0.056641
(-0.007812)
0.0929981
1/29/2021$119.50$0.090Call180710
(+0)
0.050352
(+0.001773)
0.24313210
1/29/2021$119.00$0.335Call9075
(+0)
0.061104
(+0.016454)
0.5329795
1/29/2021$118.50$0.675Call731142
(+1)
0.064405
(+0.020489)
0.7590855
1/29/2021$118.00$1.090Call0003
(+0)
0.061928
(+0.012184)
0.9167380
1/29/2021$117.50$1.545Call0001
(+0)
0.01.00
1/29/2021$117.00$2.130Call0000
(+0)
0.126986
(+0.072137)
0.9065740
1/29/2021$116.50$2.160Call0000
(+0)
0.01.00
1/29/2021$116.00$3.060Call0000
(+0)
0.0625
(-0.03758)
0.9999660
1/29/2021$115.50$3.090Call0000
(+0)
0.01.00
1/29/2021$115.00$4.000Call0000
(+0)
0.01.00
1/29/2021$114.50$4.525Call0000
(+0)
0
1/29/2021$114.00$5.000Call0000
(+0)
0.01.00
1/29/2021$113.50$5.550Call0000
(+0)
0
1/29/2021$113.00$6.000Call0000
(+0)
0.01.00
1/29/2021$112.50$6.400Call0000
(+0)
0.01.00
1/29/2021$111.00$8.025Call0000
(+0)
0
1/29/2021$110.00$9.000Call0000
(+0)
0
1/29/2021$105.00$14.100Call0000
(+0)
0.5641050.9845220
1/29/2021$100.00$19.000Call0000
(+0)
0
1/29/2021$140.00$21.150Put0000
(+0)
0.900335
(+0.180466)
-0.9540220
1/29/2021$135.00$16.150Put0000
(+0)
0.734632
(+0.195386)
-0.9455650
1/29/2021$130.00$11.075Put0000
(+0)
0.508059
(+0.194778)
-0.9488940
1/29/2021$126.50$7.550Put0000
(+0)
0.364349
(+0.063167)
-0.942980
1/29/2021$126.00$7.000Put0000
(+0)
0.307663
(+0.048941)
-0.9611620
1/29/2021$125.50$6.700Put0000
(+0)
0.401408-0.8915740
1/29/2021$125.00$6.025Put0000
(+0)
0.289537
(+0.073334)
-0.9452150
1/29/2021$124.50$5.525Put0000
(+0)
0.27187
(+0.088391)
-0.9415120
1/29/2021$124.00$5.000Put0000
(+0)
0.234561
(+0.045721)
-0.9506850
1/29/2021$123.50$4.525Put0000
(+0)
0.234861
(+0.07544)
-0.9333530
1/29/2021$123.00$4.125Put0000
(+0)
0.259561
(+0.056658)
-0.8830120
1/29/2021$122.50$3.210Put0000
(+0)
0
1/29/2021$122.00$3.050Put0000
(+0)
0.181524
(+0.088035)
-0.899080
1/29/2021$121.50$2.510Put0000
(+0)
0.141818
(-0.007677)
-0.9142170
1/29/2021$121.00$2.085Put0000
(+0)
0.149252
(+0.040206)
-0.8495560
1/29/2021$120.50$1.530Put0000
(+0)
0.105456
(-0.018343)
-0.8646290
1/29/2021$120.00$1.115Put0000
(+0)
0.103939
(+0.044893)
-0.7665390
1/29/2021$119.50$0.610Put0001
(+0)
0.069336
(+0.0104)
-0.6925580
1/29/2021$119.00$0.280Put0004
(+1)
0.062034
(+0.015633)
-0.4677530
1/29/2021$118.50$0.135Put2202020
(+20)
0.069581
(+0.020222)
-0.2565195
1/29/2021$118.00$0.055Put100331
(+0)
0.073753
(+0.020711)
-0.1204831
1/29/2021$117.50$0.080Put0000
(+0)
0.108581
(+0.046313)
-0.11980
1/29/2021$117.00$0.075Put0000
(+0)
0.129331
(+0.046602)
-0.0970530
1/29/2021$116.50$0.075Put0000
(+0)
0.152322
(+0.051775)
-0.0839440
1/29/2021$116.00$0.075Put0001
(+0)
0.176206
(+0.059883)
-0.0753340
1/29/2021$115.50$0.075Put0000
(+0)
0.198924
(+0.064503)
-0.0671490
1/29/2021$115.00$0.075Put0000
(+0)
0.220567
(+0.068434)
-0.0622890
1/29/2021$114.50$0.075Put0000
(+0)
0.240221
(+0.072252)
-0.0571150
1/29/2021$114.00$0.075Put0000
(+0)
0.260788
(+0.077847)
-0.0532090
1/29/2021$113.50$0.075Put0000
(+0)
0.281245
(+0.082141)
-0.0497430
1/29/2021$113.00$0.075Put0000
(+0)
0.301413
(+0.088004)
-0.0465260
1/29/2021$112.50$0.075Put0000
(+0)
0.322695
(+0.09364)
-0.0442260
1/29/2021$111.00$0.000Put0000
(+0)
0.00
1/29/2021$110.00$0.000Put0000
(+0)
0.00
1/29/2021$105.00$0.000Put0000
(+0)
0.00
1/29/2021$100.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.