Free Trial

iShares 7-10 Year Treasury Bond ETF (IEF) Options Chain & Prices

iShares 7-10 Year Treasury Bond ETF logo
$95.08 -0.21 (-0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$95.09 +0.02 (+0.02%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$94.00$0.010Put501 - - 630
(+0)
10.67%
(-0.11%)
-0.03471412
7/3/2025$94.50$0.036Put5696811176
(-10)
9.86%
(+0.15%)
-0.11336121
7/3/2025$95.00$0.142Put111102630
(+2339)
9.90%
(+0.85%)
-0.3289252
7/3/2025$95.00$0.468Call21 - 6
(-124)
9.90%
(+0.34%)
0.687412
7/3/2025$95.50$0.385Put320125518
(-1)
10.00%
(+0.95%)
-0.6274065
7/3/2025$95.50$0.198Call281156459
(+2)
10.00%
(+0.95%)
0.40543557
7/3/2025$96.00$0.066Call7555 - 264
(+5)
10.32%
(+1.57%)
0.17647547
7/3/2025$96.50$0.014Call5055 - 32
(+13)
10.63%
(+1.97%)
0.05056846
7/3/2025$97.00$0.003Call1 - - 27
(+25)
10.57%
(+1.10%)
0.0117681
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:IEF) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners