NASDAQ:IEF

iShares 7-10 Year Treasury Bond ETF Options Chain and Prices

$119.06

+0.48 (+0.40 %)

(As of 01/25/2021 12:00 AM ET)

Add

Today's Range

$118.71

Now: $119.06▼

$119.06

50-Day Range

$117.99

MA: $119.26▼

$119.98

52-Week Range

$112.56

Now: $119.06▼

$123.41

Volume5.69 million shs

Average Volume6.24 million shs

Market Capitalization$14.18 billion

P/E RatioN/A

Dividend Yield1.09%

BetaN/A

iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/29/2021	$140.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/29/2021	$135.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/29/2021	$130.00	$0.075	Call	0	0	0	0 (+0)	0.462109	0.036496	0
1/29/2021	$126.50	$0.075	Call	0	0	0	0 (+0)	0.336957 (+0.068417)	0.044508	0
1/29/2021	$126.00	$0.075	Call	0	0	0	0 (+0)	0.318304 (+0.063384)	0.046146	0
1/29/2021	$125.50	$0.075	Call	0	0	0	0 (+0)	0.3 (+0.05903)	0.048306	0
1/29/2021	$125.00	$0.075	Call	0	0	0	0 (+0)	0.28239 (+0.054589)	0.051343	0
1/29/2021	$124.50	$0.075	Call	0	0	0	0 (+0)	0.264062 (+0.050327)	0.054551	0
1/29/2021	$124.00	$0.075	Call	0	0	0	0 (+0)	0.244972 (+0.04532)	0.057946	0
1/29/2021	$123.50	$0.075	Call	0	0	0	0 (+0)	0.226562 (+0.041244)	0.062803	0

1/29/2021	$123.00	$0.075	Call	0	0	0	0 (+0)	0.206098 (+0.035382)	0.06707	0
1/29/2021	$122.50	$0.075	Call	0	0	0	0 (+0)	0.188477 (+0.032682)	0.075857	0
1/29/2021	$122.00	$0.075	Call	0	0	0	0 (+0)	0.165352 (+0.024828)	0.080713	0
1/29/2021	$121.50	$0.075	Call	0	0	0	0 (+0)	0.143555 (+0.018716)	0.089784	0
1/29/2021	$121.00	$0.075	Call	0	0	0	0 (+0)	0.121948 (+0.015182)	0.103957	0
1/29/2021	$120.50	$0.040	Call	0	0	0	7 (+0)	0.083008 (-0.007135)	0.084009	0
1/29/2021	$120.00	$0.030	Call	1	0	0	11 (+0)	0.056641 (-0.007812)	0.092998	1
1/29/2021	$119.50	$0.090	Call	18	0	7	10 (+0)	0.050352 (+0.001773)	0.243132	10
1/29/2021	$119.00	$0.335	Call	9	0	7	5 (+0)	0.061104 (+0.016454)	0.532979	5
1/29/2021	$118.50	$0.675	Call	7	3	1	142 (+1)	0.064405 (+0.020489)	0.759085	5
1/29/2021	$118.00	$1.090	Call	0	0	0	3 (+0)	0.061928 (+0.012184)	0.916738	0
1/29/2021	$117.50	$1.545	Call	0	0	0	1 (+0)	0.0	1.0	0
1/29/2021	$117.00	$2.130	Call	0	0	0	0 (+0)	0.126986 (+0.072137)	0.906574	0
1/29/2021	$116.50	$2.160	Call	0	0	0	0 (+0)	0.0	1.0	0
1/29/2021	$116.00	$3.060	Call	0	0	0	0 (+0)	0.0625 (-0.03758)	0.999966	0
1/29/2021	$115.50	$3.090	Call	0	0	0	0 (+0)	0.0	1.0	0
1/29/2021	$115.00	$4.000	Call	0	0	0	0 (+0)	0.0	1.0	0
1/29/2021	$114.50	$4.525	Call	0	0	0	0 (+0)			0
1/29/2021	$114.00	$5.000	Call	0	0	0	0 (+0)	0.0	1.0	0
1/29/2021	$113.50	$5.550	Call	0	0	0	0 (+0)			0
1/29/2021	$113.00	$6.000	Call	0	0	0	0 (+0)	0.0	1.0	0
1/29/2021	$112.50	$6.400	Call	0	0	0	0 (+0)	0.0	1.0	0
1/29/2021	$111.00	$8.025	Call	0	0	0	0 (+0)			0
1/29/2021	$110.00	$9.000	Call	0	0	0	0 (+0)			0
1/29/2021	$105.00	$14.100	Call	0	0	0	0 (+0)	0.564105	0.984522	0
1/29/2021	$100.00	$19.000	Call	0	0	0	0 (+0)			0
1/29/2021	$140.00	$21.150	Put	0	0	0	0 (+0)	0.900335 (+0.180466)	-0.954022	0
1/29/2021	$135.00	$16.150	Put	0	0	0	0 (+0)	0.734632 (+0.195386)	-0.945565	0
1/29/2021	$130.00	$11.075	Put	0	0	0	0 (+0)	0.508059 (+0.194778)	-0.948894	0
1/29/2021	$126.50	$7.550	Put	0	0	0	0 (+0)	0.364349 (+0.063167)	-0.94298	0
1/29/2021	$126.00	$7.000	Put	0	0	0	0 (+0)	0.307663 (+0.048941)	-0.961162	0
1/29/2021	$125.50	$6.700	Put	0	0	0	0 (+0)	0.401408	-0.891574	0
1/29/2021	$125.00	$6.025	Put	0	0	0	0 (+0)	0.289537 (+0.073334)	-0.945215	0
1/29/2021	$124.50	$5.525	Put	0	0	0	0 (+0)	0.27187 (+0.088391)	-0.941512	0
1/29/2021	$124.00	$5.000	Put	0	0	0	0 (+0)	0.234561 (+0.045721)	-0.950685	0
1/29/2021	$123.50	$4.525	Put	0	0	0	0 (+0)	0.234861 (+0.07544)	-0.933353	0
1/29/2021	$123.00	$4.125	Put	0	0	0	0 (+0)	0.259561 (+0.056658)	-0.883012	0
1/29/2021	$122.50	$3.210	Put	0	0	0	0 (+0)			0
1/29/2021	$122.00	$3.050	Put	0	0	0	0 (+0)	0.181524 (+0.088035)	-0.89908	0
1/29/2021	$121.50	$2.510	Put	0	0	0	0 (+0)	0.141818 (-0.007677)	-0.914217	0
1/29/2021	$121.00	$2.085	Put	0	0	0	0 (+0)	0.149252 (+0.040206)	-0.849556	0
1/29/2021	$120.50	$1.530	Put	0	0	0	0 (+0)	0.105456 (-0.018343)	-0.864629	0
1/29/2021	$120.00	$1.115	Put	0	0	0	0 (+0)	0.103939 (+0.044893)	-0.766539	0
1/29/2021	$119.50	$0.610	Put	0	0	0	1 (+0)	0.069336 (+0.0104)	-0.692558	0
1/29/2021	$119.00	$0.280	Put	0	0	0	4 (+1)	0.062034 (+0.015633)	-0.467753	0
1/29/2021	$118.50	$0.135	Put	22	0	20	20 (+20)	0.069581 (+0.020222)	-0.256519	5
1/29/2021	$118.00	$0.055	Put	1	0	0	331 (+0)	0.073753 (+0.020711)	-0.120483	1
1/29/2021	$117.50	$0.080	Put	0	0	0	0 (+0)	0.108581 (+0.046313)	-0.1198	0
1/29/2021	$117.00	$0.075	Put	0	0	0	0 (+0)	0.129331 (+0.046602)	-0.097053	0
1/29/2021	$116.50	$0.075	Put	0	0	0	0 (+0)	0.152322 (+0.051775)	-0.083944	0
1/29/2021	$116.00	$0.075	Put	0	0	0	1 (+0)	0.176206 (+0.059883)	-0.075334	0
1/29/2021	$115.50	$0.075	Put	0	0	0	0 (+0)	0.198924 (+0.064503)	-0.067149	0
1/29/2021	$115.00	$0.075	Put	0	0	0	0 (+0)	0.220567 (+0.068434)	-0.062289	0
1/29/2021	$114.50	$0.075	Put	0	0	0	0 (+0)	0.240221 (+0.072252)	-0.057115	0
1/29/2021	$114.00	$0.075	Put	0	0	0	0 (+0)	0.260788 (+0.077847)	-0.053209	0
1/29/2021	$113.50	$0.075	Put	0	0	0	0 (+0)	0.281245 (+0.082141)	-0.049743	0
1/29/2021	$113.00	$0.075	Put	0	0	0	0 (+0)	0.301413 (+0.088004)	-0.046526	0
1/29/2021	$112.50	$0.075	Put	0	0	0	0 (+0)	0.322695 (+0.09364)	-0.044226	0
1/29/2021	$111.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$110.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/29/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

iShares 7-10 Year Treasury Bond ETF Options Chain and Prices

Adding

Adding

Adding iShares 7-10 Year Treasury Bond ETF

Options Chain

iShares 7-10 Year Treasury Bond ETF (NASDAQ:IEF) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources