Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free TLT Stock Alerts
$87.78
-0.62 (-0.70%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$75.00$12.774Call55 - 14
(+0)		105.12%
(+26.19%)		0.9977461
4/26/2024$80.00$0.011Put1 - - 554
(+1)		75.54%
(+21.66%)		-0.009861
4/26/2024$82.00$5.786Call33 - 8
(-1)		59.71%
(+16.06%)		0.9845651
4/26/2024$84.00$0.018Put3411 - 2186
(+0)		42.42%
(+9.38%)		-0.02501612
4/26/2024$85.00$0.020Put3,0451962,8122004
(+212)		33.15%
(+5.61%)		-0.03365301
4/26/2024$85.00$2.792Call2924177
(+2)		33.15%
(+5.61%)		0.96629710
4/26/2024$86.00$0.027Put4,7708606904659
(+148)		24.34%
(+1.91%)		-0.056853502
4/26/2024$86.00$1.799Call91106563
(-17)		24.34%
(+2.08%)		0.94310516
4/26/2024$87.00$0.113Put16,7963,5896,92776312
(+5027)		21.20%
(+2.34%)		-0.209443851
4/26/2024$87.00$0.886Call846307211265
(+68)		21.59%
(+3.29%)		0.79068387
4/26/2024$87.50$0.233Put7,9342,4881,7932253
(+1370)		18.95%
(+2.08%)		-0.378145340
4/26/2024$87.50$0.505Call2,517669855259
(+101)		20.17%
(+3.12%)		0.622234231
4/26/2024$88.00$0.468Put3,6921,3391,89011178
(+3845)		19.10%
(+2.88%)		-0.602933274
4/26/2024$88.00$0.240Call6,9162,9201,8631503
(+324)		18.99%
(+3.06%)		0.397981634
4/26/2024$88.50$0.835Put699621527018
(+1430)		19.26%
(+3.73%)		-0.7895275
4/26/2024$88.50$0.106Call5,2252,0322,4122791
(+1695)		19.24%
(+3.87%)		0.212069522
4/26/2024$89.00$1.276Put1,3125864957516
(+957)		22.02%
(+6.57%)		-0.89777495
4/26/2024$89.00$0.047Call6,2113,53291012345
(+1506)		20.81%
(+5.53%)		0.104399513
4/26/2024$89.50$1.752Put19211212251
(-63)		22.36%
(+5.94%)		-0.95132214
4/26/2024$89.50$0.022Call2,0231,4953045854
(+745)		22.36%
(+6.03%)		0.051276134
4/26/2024$90.00$2.242Put846153634051
(-899)		24.23%
(+6.44%)		-0.97662778
4/26/2024$90.00$0.011Call1,4285656299025
(+1895)		23.49%
(+6.37%)		0.026249109
4/26/2024$90.50$2.737Put1,062 - 1,003145
(-441)		26.19%
(+6.55%)		-0.98886514
4/26/2024$90.50$0.006Call451773166269
(-1642)		26.19%
(+6.55%)		0.01416244
4/26/2024$91.00$3.236Put10565 - 27
(-2651)		28.16%
(+6.49%)		-0.9951033
4/26/2024$91.00$0.003Call292174 - 16094
(+539)		28.16%
(+6.49%)		0.00803119
4/26/2024$91.50$3.735Put66940211339
(+0)		30.14%
(+6.37%)		-0.9983379
4/26/2024$91.50$0.002Call3937 - 5136
(+152)		30.14%
(+6.37%)		0.0047594
4/26/2024$92.00$4.235Put7512103
(-7)		32.09%
(+6.24%)		-0.9996655
4/26/2024$92.00$0.001Call4618 - 3860
(+24)		32.09%
(+6.24%)		0.0029285
4/26/2024$92.50$4.735Put5 - 51
(+0)		34.02%
(+6.11%)		-1.03
4/26/2024$92.50$0.001Call2 - - 1332
(+1)		34.02%
(+6.11%)		0.0018622
4/26/2024$93.00$5.235Put2,222 - 1,650206
(+0)		35.92%
(+5.98%)		-0.999994
4/26/2024$93.50$5.735Put3,920 - - 1371
(+0)		37.79%
(+5.85%)		-1.06
4/26/2024$94.00$6.235Put300 - 10075
(+0)		39.62%
(+5.73%)		-1.03
4/26/2024$94.00$0.000Call2826 - 5387
(+0)		39.62%
(+5.73%)		0.000568
4/26/2024$95.00$7.235Put2,540 - 700665
(+0)		43.21%
(+5.49%)		-1.03
4/26/2024$95.00$0.000Call2 - - 3654
(+0)		43.21%
(+5.49%)		0.0002782
4/26/2024$96.00$8.235Put90 - - 36
(+0)		46.69%
(+5.27%)		-0.9999962
4/26/2024$96.00$0.000Call155 - 1699
(+0)		46.69%
(+5.27%)		0.0001472
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
4/26/2024$97.00$0.000Call5 - - 667
(+0)		50.07%
(+5.06%)		0.0000821
4/26/2024$99.00$0.000Call88 - 394
(+0)		56.56%
(+4.68%)		0.0000292
4/26/2024$103.00$15.235Put22 - 0
(+0)		68.63%
(+4.00%)		-1.01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings