Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

iShares 20+ Year Treasury Bond ETF logo
$88.25 +0.86 (+0.98%)
As of 06/30/2025 04:00 PM Eastern

TLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/2/2025$82.00$6.305Call2020 - 20
(+0)
36.14%
(+16.67%)
11
7/2/2025$83.00$0.003Put30 - - 188
(+0)
30.97%
(+14.54%)
-0.0055931
7/2/2025$83.50$0.004Put2 - - 102
(+4)
28.32%
(+11.00%)
-0.0064342
7/2/2025$84.00$0.004Put6 - 4242
(-21)
25.63%
(+11.94%)
-0.0074646
7/2/2025$84.00$4.305Call1,160300 - 303
(+0)
25.63%
(+11.97%)
13
7/2/2025$84.50$0.004Put3119 - 212
(-4)
22.90%
(+10.12%)
-0.0087749
7/2/2025$85.00$0.005Put444153991367
(+648)
20.17%
(+7.91%)
-0.01067726
7/2/2025$85.00$3.305Call842375 - 234
(+0)
20.17%
(+7.91%)
16
7/2/2025$85.50$0.006Put89954725515
(+262)
17.68%
(+5.33%)
-0.01466648
7/2/2025$85.50$2.805Call1 - - 35
(+0)
17.68%
(+5.79%)
11
7/2/2025$86.00$0.010Put2,6816181,9581268
(+109)
15.78%
(+4.34%)
-0.027031150
7/2/2025$86.00$2.305Call3,9171,0085631180
(-10)
15.92%
(+4.39%)
117
7/2/2025$86.50$0.027Put1,9961,2364951224
(+730)
15.04%
(+3.92%)
-0.064041133
7/2/2025$86.50$1.805Call93715 - 386
(-181)
15.04%
(+4.02%)
0.99994711
7/2/2025$87.00$0.073Put2,5821,0471,1894795
(+2520)
14.56%
(+3.03%)
-0.149006267
7/2/2025$87.00$1.305Call2,494206591868
(+62)
14.58%
(+3.75%)
0.99541179
7/2/2025$87.50$0.176Put2,8526828882806
(+2471)
14.32%
(+2.89%)
-0.298669205
7/2/2025$87.50$0.817Call1,0182423307494
(+254)
12.90%
(+2.54%)
0.928424133
7/2/2025$88.00$0.371Put1,387404594292
(+51)
13.38%
(+2.36%)
-0.50248220
7/2/2025$88.00$0.408Call7,1152,7841,3456339
(+539)
12.45%
(+1.31%)
0.655942407
7/2/2025$88.50$0.678Put3215618187
(+8)
14.01%
(+2.90%)
-0.70723641
7/2/2025$88.50$0.171Call7,0484,5022,0001490
(+662)
13.71%
(+2.81%)
0.322563303
7/2/2025$89.00$1.080Put121 - 3560
(+45)
14.36%
(+2.53%)
-0.85441117
7/2/2025$89.00$0.069Call7063062825845
(+30)
14.23%
(+2.40%)
0.146339116
7/2/2025$89.50$1.538Put37 - - 1
(+1)
15.03%
(+2.23%)
-0.933834
7/2/2025$89.50$0.028Call451215230707
(-60)
15.03%
(+2.23%)
0.06574918
7/2/2025$90.00$2.023Put1211 - 27
(+18)
16.10%
(+2.15%)
-0.9688910
7/2/2025$90.00$0.012Call408373651194
(+348)
15.70%
(+1.75%)
0.03066633
7/2/2025$90.50$0.007Call2510 - 83
(+0)
17.74%
(+2.52%)
0.0171525
7/2/2025$91.00$0.005Call294 - 684
(+5)
19.91%
(+3.35%)
0.0120555
7/2/2025$91.50$0.005Call10 - - 170
(+1)
22.34%
(+4.43%)
0.0097221
7/2/2025$99.00$0.002Call11 - 0
(+0)
54.57%
(+19.93%)
0.0019991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TLT) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners