Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

$92.92
-0.55 (-0.59%)
(As of 07/19/2024 ET)

TLT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/24/2024$88.00$0.006Put10194 - 213
(-1)
21.15%
(+1.60%)
-0.00886822
7/24/2024$89.00$0.013Put4837 - 132
(+0)
17.96%
(+0.20%)
-0.01828212
7/24/2024$89.00$4.015Call1 - - 13
(+0)
17.96%
(+0.18%)
0.9818251
7/24/2024$90.00$0.026Put2694328
(+83)
15.78%
(-0.04%)
-0.03811112
7/24/2024$90.00$3.028Call584417
(+0)
15.78%
(-0.06%)
0.96207415
7/24/2024$91.00$0.055Put2047810327
(+12)
13.21%
(-0.48%)
-0.08360933
7/24/2024$91.00$2.058Call7570418
(+0)
13.42%
(-0.26%)
0.91696520
7/24/2024$92.00$0.153Put4,1172,7081,2482181
(+174)
11.84%
(+0.04%)
-0.214239269
7/24/2024$92.00$1.155Call951619103
(+0)
11.60%
(-0.20%)
0.78816828
7/24/2024$93.00$0.471Put1,6041206852694
(+1201)
11.01%
(-0.01%)
-0.505699209
7/24/2024$93.00$0.469Call2,2281,028470961
(+40)
10.64%
(-0.46%)
0.504034207
7/24/2024$94.00$1.149Put3935593992
(+496)
10.81%
(-0.16%)
-0.81520369
7/24/2024$94.00$0.133Call9,1611,6871,8363274
(+1173)
11.12%
(+0.26%)
0.203851388
7/24/2024$95.00$2.067Put181 - 338
(-329)
11.84%
(+0.61%)
-0.9505375
7/24/2024$95.00$0.036Call4,2381,3533229592
(+4028)
11.84%
(+0.55%)
0.065021191
7/24/2024$96.00$3.051Put12 - 33
(-1)
13.43%
(+1.29%)
-0.9856663
7/24/2024$96.00$0.012Call731828790
(-210)
14.64%
(+2.63%)
0.02302116
7/24/2024$97.00$0.005Call8 - - 588
(+232)
15.31%
(+1.75%)
0.010044
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TLT) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners