NASDAQ:IEI - iShares 3-7 Year Treasury Bond ETF Options Chain

$127.68

+0.54 (+0.42 %)

(As of 08/25/2019 06:33 AM ET)

Add

Today's Range

$127.17

Now: $127.68▼

$127.7789

50-Day Range

$124.90

MA: $126.04▼

$127.77

52-Week Range

$118.15

Now: $127.68▼

$127.82

Volume981,585 shs

Average Volume790,655 shs

Market Capitalization$7.58 billion

P/E RatioN/A

Dividend Yield2.06%

BetaN/A

iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
9/20/2019	$139.00	$0.000	Call	0		0
9/20/2019	$138.00	$0.000	Call	0		0
9/20/2019	$137.00	$0.000	Call	0		0
9/20/2019	$136.00	$0.000	Call	0		0
9/20/2019	$135.00	$0.000	Call	0		0
9/20/2019	$134.00	$0.000	Call	0		0
9/20/2019	$133.00	$0.000	Call	0		0
9/20/2019	$132.00	$0.000	Call	0		0
9/20/2019	$131.00	$0.000	Call	0		0
9/20/2019	$130.00	$0.000	Call	100		0
9/20/2019	$129.00	$0.000	Call	1		0
9/20/2019	$128.00	$0.000	Call	4		0
9/20/2019	$127.00	$0.000	Call	5		0
9/20/2019	$126.00	$0.000	Call	1		0
9/20/2019	$125.00	$2.800	Call	2	0.059317	0.932858
9/20/2019	$124.00	$3.950	Call	0	0.101651	0.870298
9/20/2019	$123.00	$4.925	Call	0	0.117666 (-0.027129)	0.896737
9/20/2019	$122.00	$6.650	Call	1	0.223118 (+0.058597)	0.785666
9/20/2019	$121.00	$7.050	Call	0	0.174469 (-0.044001)	0.885955
9/20/2019	$120.00	$8.250	Call	0	0.219391 (-0.013923)	0.861995
9/20/2019	$119.00	$9.350	Call	0	0.252204 (+0.003851)	0.858913
9/20/2019	$118.00	$10.100	Call	0	0.236579 (+0.1224)	0.90171
9/20/2019	$117.00	$11.400	Call	0	0.300783 (+0.022425)	0.87011
9/20/2019	$116.00	$12.100	Call	0	0.272463 (+0.069096)	0.913186
9/20/2019	$115.00	$12.950	Call	0	0.261969 (+0.043304)	0.942018
9/20/2019	$114.00	$14.250	Call	0	0.337039 (+0.071907)	0.903886
9/20/2019	$113.00	$15.100	Call	0	0.327664 (+0.015657)	0.925935
9/20/2019	$112.00	$15.950	Call	0	0.313211 (+0.015006)	0.950533
9/20/2019	$111.00	$17.050	Call	0	0.355398 (+0.057928)	0.938851
9/20/2019	$139.00	$11.750	Put	0	0.23195 (+0.016325)	-0.913761
9/20/2019	$138.00	$10.950	Put	0	0.248747 (+0.059294)	-0.87555
9/20/2019	$137.00	$9.900	Put	0	0.225896 (+0.048943)	-0.876501
9/20/2019	$136.00	$8.750	Put	0	0.186833 (+0.052067)	-0.897186
9/20/2019	$135.00	$7.800	Put	0	0.179463 (+0.011885)	-0.878948
9/20/2019	$134.00	$7.050	Put	0	0.191911	-0.823381
9/20/2019	$133.00	$5.600	Put	0	0.115837 (-0.02911)	-0.915184
9/20/2019	$132.00	$5.200	Put	0	0.170058 (-0.010827)	-0.768281
9/20/2019	$131.00	$4.175	Put	0	0.145839 (+0.060043)	-0.745875
9/20/2019	$130.00	$0.000	Put	0		0
9/20/2019	$129.00	$0.000	Put	0		0
9/20/2019	$128.00	$0.000	Put	0		0
9/20/2019	$127.00	$0.000	Put	1		0
9/20/2019	$126.00	$0.000	Put	100		0
9/20/2019	$125.00	$0.000	Put	0		0
9/20/2019	$124.00	$0.000	Put	0		0
9/20/2019	$123.00	$0.000	Put	0		0
9/20/2019	$122.00	$0.000	Put	0		0
9/20/2019	$121.00	$0.000	Put	0		0
9/20/2019	$120.00	$0.000	Put	0		0
9/20/2019	$119.00	$0.000	Put	0		0
9/20/2019	$118.00	$0.000	Put	0		0
9/20/2019	$117.00	$0.000	Put	0		0
9/20/2019	$116.00	$0.000	Put	0		0
9/20/2019	$115.00	$0.000	Put	0		0
9/20/2019	$114.00	$0.000	Put	0		0
9/20/2019	$113.00	$0.000	Put	0		0
9/20/2019	$112.00	$0.000	Put	0		0
9/20/2019	$111.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Return on Equity (ROE)

NASDAQ:IEI - iShares 3-7 Year Treasury Bond ETF Options Chain

Adding

Adding

Adding iShares 3-7 Year Treasury Bond ETF

Options Chain

iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) Options Chain