NASDAQ:IEI - iShares 3-7 Year Treasury Bond ETF Options Chain

$127.68
+0.54 (+0.42 %)
(As of 08/25/2019 06:33 AM ET)
Add
Today's Range
$127.17
Now: $127.68
$127.7789
50-Day Range
$124.90
MA: $126.04
$127.77
52-Week Range
$118.15
Now: $127.68
$127.82
Volume981,585 shs
Average Volume790,655 shs
Market Capitalization$7.58 billion
P/E RatioN/A
Dividend Yield2.06%
BetaN/A

Options Chain

iShares 3-7 Year Treasury Bond ETF (NASDAQ:IEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$139.00$0.000Call000
9/20/2019$138.00$0.000Call000
9/20/2019$137.00$0.000Call000
9/20/2019$136.00$0.000Call000
9/20/2019$135.00$0.000Call000
9/20/2019$134.00$0.000Call000
9/20/2019$133.00$0.000Call000
9/20/2019$132.00$0.000Call000
9/20/2019$131.00$0.000Call000
9/20/2019$130.00$0.000Call01000
9/20/2019$129.00$0.000Call010
9/20/2019$128.00$0.000Call040
9/20/2019$127.00$0.000Call050
9/20/2019$126.00$0.000Call010
9/20/2019$125.00$2.800Call020.0593170.932858
9/20/2019$124.00$3.950Call000.1016510.870298
9/20/2019$123.00$4.925Call000.117666 (-0.027129)0.896737
9/20/2019$122.00$6.650Call010.223118 (+0.058597)0.785666
9/20/2019$121.00$7.050Call000.174469 (-0.044001)0.885955
9/20/2019$120.00$8.250Call000.219391 (-0.013923)0.861995
9/20/2019$119.00$9.350Call000.252204 (+0.003851)0.858913
9/20/2019$118.00$10.100Call000.236579 (+0.1224)0.90171
9/20/2019$117.00$11.400Call000.300783 (+0.022425)0.87011
9/20/2019$116.00$12.100Call000.272463 (+0.069096)0.913186
9/20/2019$115.00$12.950Call000.261969 (+0.043304)0.942018
9/20/2019$114.00$14.250Call000.337039 (+0.071907)0.903886
9/20/2019$113.00$15.100Call000.327664 (+0.015657)0.925935
9/20/2019$112.00$15.950Call000.313211 (+0.015006)0.950533
9/20/2019$111.00$17.050Call000.355398 (+0.057928)0.938851
9/20/2019$139.00$11.750Put000.23195 (+0.016325)-0.913761
9/20/2019$138.00$10.950Put000.248747 (+0.059294)-0.87555
9/20/2019$137.00$9.900Put000.225896 (+0.048943)-0.876501
9/20/2019$136.00$8.750Put000.186833 (+0.052067)-0.897186
9/20/2019$135.00$7.800Put000.179463 (+0.011885)-0.878948
9/20/2019$134.00$7.050Put000.191911-0.823381
9/20/2019$133.00$5.600Put000.115837 (-0.02911)-0.915184
9/20/2019$132.00$5.200Put000.170058 (-0.010827)-0.768281
9/20/2019$131.00$4.175Put000.145839 (+0.060043)-0.745875
9/20/2019$130.00$0.000Put000
9/20/2019$129.00$0.000Put000
9/20/2019$128.00$0.000Put000
9/20/2019$127.00$0.000Put010
9/20/2019$126.00$0.000Put01000
9/20/2019$125.00$0.000Put000
9/20/2019$124.00$0.000Put000
9/20/2019$123.00$0.000Put000
9/20/2019$122.00$0.000Put000
9/20/2019$121.00$0.000Put000
9/20/2019$120.00$0.000Put000
9/20/2019$119.00$0.000Put000
9/20/2019$118.00$0.000Put000
9/20/2019$117.00$0.000Put000
9/20/2019$116.00$0.000Put000
9/20/2019$115.00$0.000Put000
9/20/2019$114.00$0.000Put000
9/20/2019$113.00$0.000Put000
9/20/2019$112.00$0.000Put000
9/20/2019$111.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Featured Article: Return on Equity (ROE)

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel