Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free IBTJ Stock Alerts

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History

iShares iBonds Dec 2029 Term Treasury ETF logo
$21.57 -0.01 (-0.05%)
As of 08/21/2026 04:00 PM Eastern
Compare

iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance

The iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.64%, with a year-to-date return of -1.69%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, iShares iBonds Dec 2029 Term Treasury ETF traded at $21.57 with a market cap of $1.35 billion and volume of 384,721 shares. Five years ago, the fund traded at $25.62, representing a 15.81% decrease over that period. At the time, it had a market cap of $17.93 million and a volume of 530 shares.

Receive IBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.19%
3 Month
Performance
-0.28%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.64%
5 Year
Performance
-15.81%

IBTJ Stock Chart for Saturday, August, 22, 2026

IBTJ Chart by TradingView

iShares iBonds Dec 2029 Term Treasury ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$21.58$21.57
-0.05%		$21.58$21.55384,721 shs$1.35 billion
08/20/2026$21.58$21.58$21.58$21.56566,108 shs$1.35 billion
08/19/2026$21.58$21.58$21.59$21.56355,485 shs$1.35 billion
08/18/2026$21.58$21.58$21.58$21.57194,123 shs$1.35 billion
08/17/2026$21.58$21.58$21.58$21.57529,625 shs$1.35 billion
08/14/2026$21.58$21.58$21.60$21.57216,962 shs$1.35 billion
08/13/2026$21.55$21.58
+0.14%		$21.60$21.58223,918 shs$1.35 billion
08/12/2026$21.53$21.55
+0.09%		$21.57$21.55212,813 shs$1.35 billion
08/11/2026$21.52$21.53
+0.05%		$21.54$21.53136,645 shs$1.35 billion
08/10/2026$21.55$21.52
-0.14%		$21.53$21.52190,508 shs$1.35 billion
08/07/2026$21.52$21.55
+0.14%		$21.56$21.54126,838 shs$1.35 billion
08/06/2026$21.55$21.52
-0.14%		$21.54$21.51385,600 shs$1.35 billion
08/05/2026$21.53$21.55
+0.09%		$21.55$21.52227,278 shs$1.35 billion
08/04/2026$21.50$21.53
+0.14%		$21.55$21.53285,021 shs$1.35 billion
08/03/2026$21.56$21.50
-0.28%		$21.51$21.50230,360 shs$1.34 billion
07/31/2026$21.58$21.56
-0.09%		$21.56$21.54207,402 shs$1.33 billion
07/30/2026$21.57$21.58
+0.05%		$21.59$21.57271,352 shs$1.31 billion
07/29/2026$21.56$21.57
+0.05%		$21.59$21.53188,546 shs$1.31 billion
07/28/2026$21.53$21.56
+0.14%		$21.57$21.54945,894 shs$1.31 billion
07/27/2026$21.53$21.53$21.54$21.52287,704 shs$1.31 billion
07/24/2026$21.50$21.53
+0.14%		$21.54$21.51360,232 shs$1.32 billion
07/23/2026$21.53$21.50
-0.14%		$21.51$21.49197,731 shs$1.32 billion
07/22/2026$21.55$21.53
-0.09%		$21.55$21.52237,798 shs$1.32 billion
07/21/2026$21.57$21.55
-0.09%		$21.56$21.54163,676 shs$1.31 billion
Related Companies

This page (NASDAQ:IBTJ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are preparing to launch Project Janus, a high-priority initiative cente...
Banyan Hill Publishing | Sponsoredtc pixel
Buy THIS potential Musk supplier before Wednesday
A little-known company trading under $1 could become Elon Musk's next supplier, with a possible announcement e...
Brownstone Research | Sponsoredtc pixel