Free Trial

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free IBTJ Stock Alerts
$21.05
+0.02 (+0.10%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-2.09%
3 Month
Performance
-2.68%
6 Month
Performance
+1.40%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-4.66%
Receive IBTJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2029 Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IBTJ Stock Chart for Tuesday, April, 23, 2024

IBTJ Chart by TradingView

iShares iBonds Dec 2029 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$21.04$21.05
+0.07%		$21.06$21.0335,676 shs$225.24 million
04/19/2024$21.02$21.04
+0.10%		$21.06$21.0388,324 shs$221.92 million
04/18/2024$21.08$21.02
-0.28%		$21.07$21.0021,050 shs$221.71 million
04/17/2024$21.00$21.08
+0.36%		$21.09$21.0313,867 shs$222.34 million
04/16/2024$21.05$21.00
-0.21%		$21.02$20.9820,156 shs$221.55 million
04/15/2024$21.13$21.05
-0.40%		$21.05$21.0062,529 shs$220.97 million
04/12/2024$21.08$21.13
+0.24%		$21.16$21.1377,240 shs$221.87 million
04/11/2024$21.07$21.08
+0.05%		$21.10$21.0476,269 shs$221.34 million
04/10/2024$21.28$21.07
-0.99%		$21.14$21.0482,040 shs$220.18 million
04/09/2024$21.24$21.28
+0.19%		$21.30$21.2753,661 shs$222.38 million
04/08/2024$21.28$21.24
-0.19%		$21.26$21.2247,002 shs$221.96 million
04/05/2024$21.37$21.28
-0.42%		$21.32$21.2743,241 shs$175.56 million
04/04/2024$21.32$21.37
+0.23%		$21.37$21.3128,108 shs$176.30 million
04/03/2024$21.30$21.32
+0.09%		$21.32$21.2424,998 shs$175.89 million
04/02/2024$21.30$21.30$21.30$21.2549,577 shs$175.73 million
04/01/2024$21.50$21.30
-0.93%		$21.41$21.2949,252 shs$175.73 million
03/29/2024$21.50$21.50$21.52$21.4924,699 shs$177.38 million
03/28/2024$21.53$21.50
-0.14%		$21.52$21.4924,699 shs$177.38 million
03/27/2024$21.48$21.53
+0.23%		$21.53$21.4918,427 shs$177.62 million
03/26/2024$21.46$21.48
+0.09%		$21.48$21.4324,936 shs$177.21 million
03/25/2024$21.50$21.46
-0.19%		$21.49$21.4556,978 shs$177.05 million
03/22/2024$21.43$21.50
+0.33%		$21.50$21.4858,066 shs$177.38 million
03/21/2024$21.43$21.43$21.45$21.4229,090 shs$176.80 million
03/20/2024$21.38$21.43
+0.23%		$21.43$21.3730,699 shs$176.80 million
03/19/2024$21.33$21.38
+0.23%		$21.38$21.3538,806 shs$176.39 million
03/18/2024$21.35$21.33
-0.09%		$21.34$21.3126,887 shs$175.97 million
03/15/2024$21.38$21.35
-0.12%		$21.36$21.3435,113 shs$176.14 million
03/14/2024$21.48$21.38
-0.49%		$21.43$21.3731,379 shs$176.34 million
03/13/2024$21.50$21.48
-0.09%		$21.50$21.4781,559 shs$177.21 million
03/12/2024$21.58$21.50
-0.37%		$21.54$21.5027,115 shs$177.38 million
03/11/2024$21.60$21.58
-0.07%		$21.60$21.5630,938 shs$178.04 million
03/08/2024$21.58$21.60
+0.07%		$21.63$21.5992,736 shs$178.16 million
03/07/2024$21.54$21.58
+0.19%		$21.58$21.5519,283 shs$178.04 million
03/06/2024$21.52$21.54
+0.09%		$21.57$21.5270,040 shs$177.71 million
03/05/2024$21.44$21.52
+0.37%		$21.52$21.4937,706 shs$177.54 million
03/04/2024$21.48$21.44
-0.19%		$21.45$21.4239,308 shs$176.88 million
03/01/2024$21.46$21.48
+0.09%		$21.48$21.3634,440 shs$177.21 million
02/29/2024$21.43$21.46
+0.14%		$21.47$21.44102,636 shs$177.05 million
02/28/2024$21.37$21.43
+0.28%		$21.43$21.3831,851 shs$176.80 million
02/27/2024$21.40$21.37
-0.14%		$21.40$21.3545,032 shs$176.30 million
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/26/2024$21.42$21.40
-0.09%		$21.42$21.3643,849 shs$176.55 million
02/23/2024$21.37$21.42
+0.23%		$21.43$21.3796,766 shs$176.72 million
02/22/2024$21.38$21.37
-0.05%		$21.39$21.35124,604 shs$176.30 million
02/21/2024$21.43$21.38
-0.23%		$21.45$21.3730,490 shs$176.39 million
02/20/2024$21.39$21.43
+0.19%		$21.46$21.4347,197 shs$176.80 million
02/19/2024$21.39$21.39$21.39$21.3636,200 shs$176.47 million
02/16/2024$21.46$21.39
-0.33%		$21.39$21.3636,212 shs$176.47 million
02/15/2024$21.42$21.46
+0.19%		$21.50$21.45219,994 shs$177.05 million
02/14/2024$21.35$21.42
+0.33%		$21.44$21.3766,511 shs$176.72 million
02/13/2024$21.53$21.35
-0.84%		$21.41$21.34363,579 shs$176.14 million
02/12/2024$21.51$21.53
+0.09%		$21.55$21.5166,944 shs$177.62 million
02/09/2024$21.54$21.51
-0.14%		$21.52$21.5036,476 shs$177.46 million
02/08/2024$21.59$21.54
-0.23%		$21.56$21.5332,937 shs$177.71 million
02/07/2024$21.62$21.59
-0.12%		$21.64$21.5843,177 shs$178.12 million
02/06/2024$21.51$21.62
+0.49%		$21.62$21.54125,695 shs$178.32 million
02/05/2024$21.66$21.51
-0.69%		$21.58$21.5181,782 shs$177.46 million
02/02/2024$21.86$21.66
-0.91%		$21.70$21.6378,902 shs$177.61 million
02/01/2024$21.86$21.86$21.89$21.8251,909 shs$179.25 million
01/31/2024$21.72$21.86
+0.64%		$21.86$21.79149,747 shs$179.25 million
01/30/2024$21.73$21.72
-0.05%		$21.75$21.6865,588 shs$178.10 million
01/29/2024$21.65$21.73
+0.37%		$21.73$21.6825,748 shs$178.19 million
01/26/2024$21.67$21.65
-0.09%		$21.66$21.6249,433 shs$176.45 million
01/25/2024$21.60$21.67
+0.32%		$21.68$21.6459,100 shs$176.61 million
01/24/2024$21.63$21.60
-0.14%		$21.70$21.6047,119 shs$176.04 million
01/23/2024$21.66$21.63
-0.14%		$21.64$21.6125,686 shs$176.28 million
01/22/2024$21.62$21.66
+0.21%		$21.68$21.6565,136 shs$176.53 million

Related Companies:
This page (NASDAQ:IBTJ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press