Go Pro

Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) Chart & Stock Price History

Invesco Equal Weight 0-30 Year Treasury ETF logo
$26.31 +0.03 (+0.11%)
Closing price 04:00 PM Eastern
Extended Trading
$26.31 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price Performance

The Invesco Equal Weight 0-30 Year Treasury ETF (GOVI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.24%, with a year-to-date return of -4.50%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Invesco Equal Weight 0-30 Year Treasury ETF traded at $26.31 with a market cap of $1.22 billion and volume of 76,636 shares.

Receive GOVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Equal Weight 0-30 Year Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
-0.08%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-4.50%
1 Year
Performance
-3.24%

GOVI Stock Chart for Wednesday, September, 2, 2026

Invesco Equal Weight 0-30 Year Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$26.38$26.28
-0.38%
$26.39$26.2780,117 shs$1.22 billion
08/31/2026$26.43$26.38
-0.19%
$26.38$26.3184,385 shs$1.22 billion
08/28/2026$26.52$26.43
-0.34%
$26.59$26.4292,464 shs$1.22 billion
08/27/2026$26.56$26.52
-0.15%
$26.57$26.5081,226 shs$1.23 billion
08/26/2026$26.61$26.56
-0.19%
$26.56$26.51185,613 shs$1.23 billion
08/25/2026$26.41$26.61
+0.76%
$26.62$26.51257,299 shs$1.23 billion
08/24/2026$26.40$26.41
+0.04%
$26.48$26.40188,832 shs$1.22 billion
08/21/2026$26.48$26.40
-0.30%
$26.45$26.3846,995 shs$1.22 billion
08/20/2026$26.61$26.48
-0.49%
$26.55$26.44334,623 shs$1.23 billion
08/19/2026$26.36$26.61
+0.95%
$26.62$26.5263,891 shs$1.23 billion
08/18/2026$26.31$26.36
+0.19%
$26.38$26.26267,004 shs$1.22 billion
08/17/2026$26.43$26.31
-0.45%
$26.40$26.2996,288 shs$1.22 billion
08/14/2026$26.54$26.43
-0.41%
$26.50$26.40114,415 shs$1.22 billion
08/13/2026$26.42$26.54
+0.45%
$26.62$26.5358,873 shs$1.23 billion
08/12/2026$26.42$26.42$26.48$26.40108,675 shs$1.22 billion
08/11/2026$26.38$26.42
+0.15%
$26.48$26.4165,960 shs$1.22 billion
08/10/2026$26.52$26.38
-0.53%
$26.46$26.3861,674 shs$1.22 billion
08/07/2026$26.47$26.52
+0.19%
$26.56$26.48174,266 shs$1.23 billion
08/06/2026$26.58$26.47
-0.41%
$26.55$26.4569,924 shs$1.23 billion
08/05/2026$26.55$26.58
+0.11%
$26.60$26.54157,542 shs$1.23 billion
08/04/2026$26.39$26.55
+0.61%
$26.55$26.50138,702 shs$1.23 billion
08/03/2026$26.33$26.39
+0.23%
$26.42$26.38101,020 shs$1.22 billion

This page (NASDAQ:GOVI) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners