Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free VMD Stock Alerts
$7.20
-0.17 (-2.31%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Viemed Healthcare Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+0.98%
3 Month
Performance
-27.35%
6 Month
Performance
-10.34%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-25.93%
Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

VMD Stock Chart for Sunday, June, 9, 2024

VMD Chart by TradingView

Viemed Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.37$7.20
-2.31%		$7.41$7.20149,043 shs$279.50 million
06/06/2024$7.55$7.37
-2.38%		$7.55$7.35126,752 shs$286.10 million
06/05/2024$7.38$7.55
+2.30%		$7.58$7.3699,090 shs$293.09 million
06/04/2024$7.48$7.38
-1.34%		$7.44$7.27100,109 shs$286.49 million
06/03/2024$7.41$7.48
+0.94%		$7.63$7.35189,256 shs$290.37 million
05/31/2024$7.20$7.41
+2.92%		$7.45$7.23283,371 shs$287.66 million
05/30/2024$7.02$7.20
+2.56%		$7.22$7.0685,437 shs$279.50 million
05/29/2024$7.10$7.02
-1.13%		$7.15$6.99120,725 shs$272.52 million
05/28/2024$7.06$7.10
+0.57%		$7.23$6.95289,569 shs$275.62 million
05/27/2024$7.06$7.06$7.14$6.88223,700 shs$274.07 million
05/24/2024$6.90$7.06
+2.32%		$7.14$6.88223,733 shs$274.07 million
05/23/2024$7.03$6.90
-1.85%		$7.07$6.80119,885 shs$267.86 million
05/22/2024$7.03$7.03$7.10$6.95123,174 shs$272.91 million
05/21/2024$7.10$7.03
-0.99%		$7.17$6.96311,499 shs$272.91 million
05/20/2024$7.11$7.10
-0.14%		$7.13$7.07177,325 shs$275.62 million
05/17/2024$7.07$7.11
+0.57%		$7.18$7.06181,488 shs$276.01 million
05/16/2024$6.92$7.07
+2.17%		$7.15$6.97217,374 shs$274.46 million
05/15/2024$6.70$6.92
+3.28%		$7.00$6.68264,692 shs$268.63 million
05/14/2024$7.05$6.70
-4.96%		$7.10$6.69205,408 shs$260.09 million
05/13/2024$7.15$7.05
-1.33%		$7.33$6.90266,263 shs$273.68 million
05/10/2024$7.13$7.15
+0.21%		$7.26$6.92300,697 shs$277.37 million
05/09/2024$7.27$7.13
-1.93%		$7.33$7.05111,484 shs$276.79 million
05/08/2024$7.66$7.27
-5.09%		$7.73$7.25146,764 shs$282.22 million
05/07/2024$8.22$7.66
-6.81%		$8.20$7.60179,368 shs$297.36 million
05/06/2024$8.18$8.22
+0.49%		$8.25$8.08108,917 shs$319.11 million
05/03/2024$8.19$8.18
-0.12%		$8.31$8.03101,743 shs$317.55 million
05/02/2024$8.35$8.19
-1.92%		$8.43$8.1292,450 shs$317.94 million
05/01/2024$8.19$8.35
+1.95%		$8.50$8.1787,261 shs$324.16 million
04/30/2024$8.22$8.19
-0.36%		$8.34$8.12100,947 shs$317.44 million
04/29/2024$8.31$8.22
-1.08%		$8.40$8.21136,450 shs$318.61 million
04/26/2024$8.01$8.31
+3.75%		$8.31$7.8656,433 shs$322.10 million
04/25/2024$8.09$8.01
-0.99%		$8.07$7.9475,127 shs$310.47 million
04/24/2024$8.06$8.09
+0.37%		$8.17$7.97139,294 shs$313.57 million
04/23/2024$7.84$8.06
+2.81%		$8.24$7.83136,441 shs$312.41 million
04/22/2024$7.88$7.84
-0.51%		$7.97$7.8189,086 shs$303.86 million
04/19/2024$7.80$7.88
+1.03%		$7.99$7.74120,744 shs$305.43 million
04/18/2024$7.82$7.80
-0.26%		$7.96$7.68129,123 shs$302.33 million
04/17/2024$8.26$7.82
-5.33%		$8.33$7.8181,842 shs$303.08 million
04/16/2024$8.14$8.26
+1.47%		$8.35$8.0393,191 shs$320.16 million
04/15/2024$8.18$8.14
-0.49%		$8.23$8.04100,609 shs$315.51 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$8.25$8.18
-0.85%		$8.24$8.03107,962 shs$317.06 million
04/11/2024$8.02$8.25
+2.87%		$8.35$8.04123,083 shs$319.77 million
04/10/2024$8.38$8.02
-4.30%		$8.23$7.98118,340 shs$310.86 million
04/09/2024$8.50$8.38
-1.41%		$8.64$8.3675,426 shs$324.81 million
04/08/2024$8.50$8.50$8.53$8.3683,230 shs$329.43 million
04/05/2024$8.89$8.50
-4.39%		$8.87$8.4584,542 shs$329.46 million
04/04/2024$8.95$8.89
-0.67%		$9.14$8.86101,961 shs$344.58 million
04/03/2024$8.84$8.95
+1.24%		$9.06$8.8181,469 shs$346.88 million
04/02/2024$9.38$8.84
-5.76%		$9.34$8.8388,425 shs$342.64 million
04/01/2024$9.43$9.38
-0.53%		$9.43$9.26187,233 shs$363.57 million
03/29/2024$9.43$9.43$9.70$9.40181,338 shs$365.51 million
03/28/2024$9.38$9.43
+0.53%		$9.70$9.40181,338 shs$365.48 million
03/27/2024$9.09$9.38
+3.19%		$9.47$9.15174,513 shs$363.57 million
03/26/2024$9.07$9.09
+0.22%		$9.24$9.0894,522 shs$352.33 million
03/25/2024$9.15$9.07
-0.87%		$9.25$8.80157,539 shs$351.55 million
03/22/2024$9.49$9.15
-3.58%		$9.54$9.11124,637 shs$354.65 million
03/21/2024$9.44$9.49
+0.53%		$9.70$9.44100,989 shs$367.83 million
03/20/2024$9.42$9.44
+0.21%		$9.50$9.29147,950 shs$365.89 million
03/19/2024$9.56$9.42
-1.46%		$9.67$9.35114,952 shs$365.12 million
03/18/2024$9.60$9.56
-0.42%		$9.83$9.43242,416 shs$370.52 million
03/15/2024$9.32$9.60
+3.00%		$9.66$9.152.40 million shs$372.10 million
03/14/2024$9.48$9.32
-1.69%		$9.47$9.23164,846 shs$361.22 million
03/13/2024$9.48$9.48$9.57$9.31135,678 shs$367.45 million
03/12/2024$9.34$9.48
+1.50%		$9.52$9.19172,070 shs$367.45 million
03/11/2024$9.91$9.34
-5.75%		$10.00$9.05278,575 shs$362.02 million
03/08/2024$9.99$9.91
-0.80%		$10.40$9.64187,432 shs$379.36 million

Related Companies:
This page (NASDAQ:VMD) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored