Free Trial

Varex Imaging (VREX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free VREX Stock Alerts
$15.60
-0.25 (-1.58%)
(As of 09:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Varex Imaging Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-1.58%
3 Month
Performance
-11.36%
6 Month
Performance
-19.50%
Year-To-Date
Performance
-23.90%
1 Year
Performance
-31.00%
Receive VREX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Varex Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

VREX Stock Chart for Friday, June, 7, 2024

VREX Chart by TradingView

Varex Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$15.85$15.75
-0.63%		$16.24$15.65369,454 shs$644.18 million
06/05/2024$15.55$15.85
+1.93%		$15.90$15.19353,157 shs$648.27 million
06/04/2024$15.90$15.55
-2.20%		$15.89$15.34386,153 shs$636.00 million
06/03/2024$15.45$15.90
+2.91%		$15.91$15.41619,908 shs$650.31 million
05/31/2024$15.14$15.45
+2.05%		$15.52$15.12397,893 shs$631.91 million
05/30/2024$14.96$15.14
+1.20%		$15.36$14.97243,704 shs$619.23 million
05/29/2024$15.01$14.96
-0.33%		$15.09$14.84230,366 shs$611.86 million
05/28/2024$14.79$15.01
+1.49%		$15.20$14.85396,998 shs$613.91 million
05/27/2024$14.79$14.79$14.95$14.58257,500 shs$604.91 million
05/24/2024$14.68$14.79
+0.75%		$14.95$14.59257,523 shs$604.91 million
05/23/2024$14.95$14.68
-1.81%		$15.14$14.56499,572 shs$600.41 million
05/22/2024$14.92$14.95
+0.20%		$15.30$14.86500,755 shs$611.46 million
05/21/2024$15.01$14.92
-0.60%		$15.05$14.69456,786 shs$610.23 million
05/20/2024$14.97$15.01
+0.27%		$15.05$14.79346,104 shs$613.91 million
05/17/2024$15.24$14.97
-1.77%		$15.33$14.76442,861 shs$612.27 million
05/16/2024$15.62$15.24
-2.43%		$15.63$15.23176,863 shs$623.32 million
05/15/2024$15.42$15.62
+1.30%		$15.73$15.42317,700 shs$638.86 million
05/14/2024$15.51$15.42
-0.58%		$15.74$15.37283,344 shs$630.68 million
05/13/2024$15.36$15.51
+0.98%		$15.60$15.37261,821 shs$634.36 million
05/10/2024$15.89$15.36
-3.34%		$15.83$14.93468,339 shs$628.22 million
05/09/2024$15.75$15.89
+0.89%		$16.12$15.60354,645 shs$649.90 million
05/08/2024$15.85$15.75
-0.63%		$15.80$15.45329,770 shs$644.18 million
05/07/2024$15.63$15.85
+1.41%		$15.93$15.48490,391 shs$648.27 million
05/06/2024$15.59$15.63
+0.26%		$16.06$15.42588,224 shs$639.27 million
05/03/2024$16.43$15.59
-5.11%		$16.04$14.561.03 million shs$632.95 million
05/02/2024$16.58$16.43
-0.90%		$17.02$16.38526,654 shs$667.06 million
05/01/2024$16.25$16.58
+2.03%		$16.74$16.19261,529 shs$673.15 million
04/30/2024$16.91$16.25
-3.90%		$16.86$16.00534,250 shs$659.75 million
04/29/2024$16.79$16.91
+0.71%		$17.09$16.73187,823 shs$686.55 million
04/26/2024$16.90$16.79
-0.65%		$17.11$16.74144,844 shs$681.67 million
04/25/2024$17.08$16.90
-1.05%		$17.03$16.74442,579 shs$686.14 million
04/24/2024$17.27$17.08
-1.10%		$17.46$16.99292,308 shs$693.45 million
04/23/2024$17.06$17.27
+1.23%		$17.45$17.01204,522 shs$701.16 million
04/22/2024$16.99$17.06
+0.41%		$17.11$16.97138,050 shs$692.64 million
04/19/2024$16.92$16.99
+0.41%		$17.12$16.81190,291 shs$689.79 million
04/18/2024$16.91$16.92
+0.06%		$17.11$16.80198,508 shs$686.95 million
04/17/2024$17.18$16.91
-1.57%		$17.24$16.62431,545 shs$686.55 million
04/16/2024$17.40$17.18
-1.26%		$17.40$17.11242,577 shs$697.51 million
04/15/2024$17.25$17.40
+0.87%		$17.50$17.18252,108 shs$706.44 million
04/12/2024$17.91$17.25
-3.69%		$17.75$17.16316,956 shs$700.35 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/11/2024$17.96$17.91
-0.28%		$18.17$17.69153,981 shs$727.15 million
04/10/2024$18.07$17.96
-0.61%		$17.98$17.62281,949 shs$729.18 million
04/09/2024$17.67$18.07
+2.26%		$18.07$17.65204,181 shs$733.64 million
04/08/2024$17.65$17.67
+0.11%		$17.81$17.65108,978 shs$717.40 million
04/05/2024$17.90$17.65
-1.40%		$17.86$17.47229,870 shs$716.59 million
04/04/2024$18.01$17.90
-0.61%		$18.30$17.75334,679 shs$726.74 million
04/03/2024$18.01$18.01$18.17$17.81527,311 shs$731.21 million
04/02/2024$18.06$18.01
-0.28%		$18.04$17.73425,150 shs$731.21 million
04/01/2024$18.10$18.06
-0.22%		$18.09$17.92169,100 shs$733.24 million
03/29/2024$18.10$18.10$18.27$17.70662,003 shs$734.86 million
03/28/2024$17.63$18.10
+2.67%		$18.27$17.70662,003 shs$734.86 million
03/27/2024$17.30$17.63
+1.91%		$17.73$17.36377,627 shs$715.78 million
03/26/2024$17.36$17.30
-0.35%		$17.49$17.24247,991 shs$702.38 million
03/25/2024$17.20$17.36
+0.93%		$17.40$17.22181,935 shs$698.32 million
03/22/2024$17.62$17.20
-2.38%		$17.72$17.01225,493 shs$698.32 million
03/21/2024$17.40$17.62
+1.26%		$17.72$17.36273,283 shs$715.37 million
03/20/2024$17.52$17.40
-0.68%		$17.55$17.00221,795 shs$706.44 million
03/19/2024$17.11$17.52
+2.40%		$17.55$17.13491,706 shs$711.31 million
03/18/2024$17.50$17.11
-2.23%		$17.45$17.07345,146 shs$694.67 million
03/15/2024$17.45$17.50
+0.29%		$17.70$17.331.52 million shs$710.50 million
03/14/2024$17.30$17.45
+0.87%		$17.66$17.16369,465 shs$708.47 million
03/13/2024$17.41$17.30
-0.63%		$17.43$17.24230,846 shs$702.38 million
03/12/2024$17.51$17.41
-0.57%		$17.49$17.34208,968 shs$706.85 million
03/11/2024$17.58$17.51
-0.40%		$17.59$17.45196,249 shs$710.91 million
03/08/2024$17.60$17.58
-0.11%		$17.88$17.50175,077 shs$713.75 million
03/07/2024$17.30$17.60
+1.73%		$17.73$17.30349,545 shs$714.56 million
03/06/2024$16.95$17.30
+2.06%		$17.35$16.88205,705 shs$702.38 million

Related Companies:
This page (NASDAQ:VREX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored