Free Trial

Workhorse Group (WKHS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WKHS Stock Alerts
$0.21
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Workhorse Group Stock Price Performance

5 Day
Performance
+6.49%
1 Month
Performance
+32.68%
3 Month
Performance
-37.82%
6 Month
Performance
-45.39%
Year-To-Date
Performance
-42.14%
1 Year
Performance
-75.79%
Receive WKHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workhorse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WKHS Stock Chart for Tuesday, May, 28, 2024

WKHS Chart by TradingView

Workhorse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$0.22$0.22$0.22$0.1911.43 million shs$80.71 million
05/24/2024$0.20$0.22
+9.97%		$0.22$0.1911.33 million shs$80.71 million
05/23/2024$0.21$0.20
-7.82%		$0.23$0.1926.77 million shs$73.40 million
05/22/2024$0.21$0.21
-0.38%		$0.23$0.209.94 million shs$66.76 million
05/21/2024$0.23$0.21
-9.17%		$0.23$0.2113.51 million shs$67.01 million
05/20/2024$0.24$0.23
-2.29%		$0.26$0.2313.92 million shs$73.78 million
05/17/2024$0.25$0.24
-5.10%		$0.27$0.2224.61 million shs$75.51 million
05/16/2024$0.23$0.25
+11.31%		$0.27$0.2233.27 million shs$79.57 million
05/15/2024$0.21$0.23
+8.86%		$0.23$0.1929.95 million shs$71.48 million
05/14/2024$0.18$0.21
+14.48%		$0.21$0.1922.55 million shs$65.66 million
05/13/2024$0.18$0.18
+1.28%		$0.19$0.179.43 million shs$57.35 million
05/10/2024$0.21$0.18
-14.37%		$0.21$0.1816.85 million shs$56.63 million
05/09/2024$0.19$0.21
+8.80%		$0.22$0.1912.13 million shs$66.13 million
05/08/2024$0.20$0.19
-3.01%		$0.20$0.199.15 million shs$60.78 million
05/07/2024$0.19$0.20
+3.32%		$0.21$0.1921.04 million shs$62.67 million
05/06/2024$0.16$0.19
+20.50%		$0.21$0.1656.30 million shs$60.66 million
05/03/2024$0.16$0.16
-2.44%		$0.17$0.1621.29 million shs$50.34 million
05/02/2024$0.16$0.16
-0.30%		$0.17$0.1621.28 million shs$51.60 million
05/01/2024$0.15$0.16
+8.80%		$0.17$0.159.84 million shs$51.75 million
04/30/2024$0.17$0.15
-9.35%		$0.17$0.1520.90 million shs$47.57 million
04/29/2024$0.16$0.17
+6.24%		$0.17$0.1626.58 million shs$52.48 million
04/26/2024$0.16$0.16
-0.13%		$0.16$0.1515.38 million shs$49.39 million
04/25/2024$0.16$0.16
-2.18%		$0.16$0.1515.72 million shs$49.46 million
04/24/2024$0.16$0.16
-0.12%		$0.17$0.1615.21 million shs$50.56 million
04/23/2024$0.16$0.16
+1.58%		$0.17$0.1611.86 million shs$50.62 million
04/22/2024$0.16$0.16
-1.80%		$0.17$0.1516.07 million shs$49.83 million
04/19/2024$0.15$0.16
+5.84%		$0.16$0.1512.13 million shs$50.75 million
04/18/2024$0.17$0.15
-11.75%		$0.18$0.1514.50 million shs$47.95 million
04/17/2024$0.18$0.17
-3.73%		$0.19$0.1621.50 million shs$54.33 million
04/16/2024$0.18$0.18
-2.29%		$0.19$0.1811.17 million shs$56.44 million
04/15/2024$0.19$0.18
-5.80%		$0.19$0.1821.56 million shs$57.76 million
04/12/2024$0.20$0.19
-3.90%		$0.20$0.1917.57 million shs$61.32 million
04/11/2024$0.21$0.20
-1.12%		$0.21$0.2022.43 million shs$63.80 million
04/10/2024$0.21$0.21
-2.33%		$0.21$0.2018.19 million shs$66.07 million
04/09/2024$0.21$0.21
+1.74%		$0.21$0.208.69 million shs$66.07 million
04/08/2024$0.21$0.21
+0.34%		$0.21$0.2016.84 million shs$64.94 million
04/05/2024$0.20$0.21
+0.54%		$0.21$0.2015.48 million shs$64.72 million
04/04/2024$0.21$0.20
-3.72%		$0.22$0.2021.69 million shs$64.37 million
04/03/2024$0.21$0.21
-0.33%		$0.22$0.2111.33 million shs$66.86 million
04/02/2024$0.23$0.21
-5.96%		$0.22$0.2115.27 million shs$67.08 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
04/01/2024$0.23$0.23
-3.37%		$0.24$0.2214.67 million shs$71.32 million
03/29/2024$0.23$0.23$0.24$0.2214.44 million shs$73.81 million
03/28/2024$0.23$0.23
+1.16%		$0.24$0.2214.36 million shs$73.81 million
03/27/2024$0.22$0.23
+7.21%		$0.23$0.2126.38 million shs$72.96 million
03/26/2024$0.21$0.22
+3.00%		$0.22$0.2121.72 million shs$68.10 million
03/25/2024$0.21$0.21
+0.10%		$0.21$0.2012.74 million shs$66.11 million
03/22/2024$0.22$0.21
-5.41%		$0.23$0.2020.86 million shs$66.05 million
03/21/2024$0.24$0.22
-5.62%		$0.24$0.2213.71 million shs$69.83 million
03/20/2024$0.24$0.24
-3.89%		$0.25$0.2318.34 million shs$73.99 million
03/19/2024$0.25$0.24
-1.65%		$0.25$0.2412.72 million shs$76.98 million
03/18/2024$0.27$0.25
-6.54%		$0.27$0.2414.68 million shs$78.27 million
03/15/2024$0.25$0.27
+5.77%		$0.28$0.2515.00 million shs$83.75 million
03/14/2024$0.27$0.25
-6.51%		$0.27$0.255.97 million shs$65.62 million
03/13/2024$0.28$0.27
-2.47%		$0.29$0.276.98 million shs$70.19 million
03/12/2024$0.32$0.28
-12.83%		$0.29$0.2515.83 million shs$71.96 million
03/11/2024$0.31$0.32
+2.06%		$0.34$0.3110.41 million shs$82.56 million
03/08/2024$0.30$0.31
+1.67%		$0.32$0.307.39 million shs$80.89 million
03/07/2024$0.30$0.30
+0.49%		$0.32$0.294.19 million shs$79.56 million
03/06/2024$0.29$0.30
+3.23%		$0.31$0.294.12 million shs$79.16 million
03/05/2024$0.31$0.29
-5.68%		$0.31$0.295.16 million shs$76.68 million
03/04/2024$0.34$0.31
-7.54%		$0.34$0.317.49 million shs$81.30 million
03/01/2024$0.33$0.34
+0.72%		$0.35$0.325.85 million shs$87.93 million
02/29/2024$0.34$0.33
-0.12%		$0.35$0.326.31 million shs$87.30 million
02/28/2024$0.34$0.34
-0.03%		$0.36$0.338.95 million shs$87.41 million
02/27/2024$0.31$0.34
+7.44%		$0.34$0.327.16 million shs$87.43 million

Related Companies:
This page (NASDAQ:WKHS) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes