Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

→ Radical change coming — do this NOW to protect yourself (From Weiss Ratings) (Ad)
Free NIU Stock Alerts
$1.80
0.00 (0.00%)
(As of 03:39 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Niu Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-24.69%
3 Month
Performance
+4.65%
6 Month
Performance
-17.43%
Year-To-Date
Performance
-17.81%
1 Year
Performance
-58.04%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NIU Stock Chart for Tuesday, June, 18, 2024

NIU Chart by TradingView

Niu Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$1.80$1.81
+0.56%		$1.86$1.78114,014 shs$140.38 million
06/14/2024$1.80$1.80$1.83$1.78126,843 shs$139.61 million
06/13/2024$1.76$1.80
+2.27%		$1.84$1.76185,926 shs$139.61 million
06/12/2024$1.81$1.76
-2.76%		$1.89$1.75196,568 shs$136.50 million
06/11/2024$1.92$1.81
-5.73%		$1.94$1.80337,779 shs$140.38 million
06/10/2024$1.92$1.92$1.97$1.9189,937 shs$148.92 million
06/07/2024$2.01$1.92
-4.48%		$2.01$1.90178,341 shs$148.91 million
06/06/2024$1.99$2.01
+1.01%		$2.03$1.96133,693 shs$155.90 million
06/05/2024$1.96$1.99
+1.53%		$2.04$1.95155,525 shs$154.34 million
06/04/2024$1.97$1.96
-0.51%		$2.00$1.93160,423 shs$152.02 million
06/03/2024$2.05$1.97
-3.90%		$2.04$1.97173,397 shs$152.79 million
05/31/2024$2.02$2.05
+1.49%		$2.05$1.97143,385 shs$159.00 million
05/30/2024$1.98$2.02
+2.02%		$2.07$1.98118,561 shs$156.67 million
05/29/2024$2.07$1.98
-4.35%		$2.04$1.97178,688 shs$153.57 million
05/28/2024$2.01$2.07
+2.99%		$2.11$2.01148,606 shs$160.55 million
05/27/2024$2.01$2.01$2.04$1.98181,800 shs$155.90 million
05/24/2024$1.99$2.01
+1.01%		$2.04$1.98181,767 shs$155.90 million
05/23/2024$2.13$1.99
-6.57%		$2.12$1.97391,617 shs$154.34 million
05/22/2024$2.07$2.13
+2.90%		$2.15$2.04251,125 shs$165.20 million
05/21/2024$2.13$2.07
-2.82%		$2.23$2.05272,315 shs$160.55 million
05/20/2024$2.39$2.13
-10.88%		$2.40$2.051.15 million shs$165.20 million
05/17/2024$2.47$2.39
-3.24%		$2.53$2.37287,938 shs$185.37 million
05/16/2024$2.32$2.47
+6.47%		$2.50$2.36882,435 shs$191.57 million
05/15/2024$2.37$2.32
-2.11%		$2.43$2.28206,096 shs$179.94 million
05/14/2024$2.44$2.37
-2.87%		$2.50$2.32387,556 shs$183.82 million
05/13/2024$2.32$2.44
+5.17%		$2.50$2.32441,983 shs$189.25 million
05/10/2024$2.42$2.32
-4.13%		$2.46$2.28302,123 shs$178.94 million
05/09/2024$2.36$2.42
+2.54%		$2.54$2.37513,126 shs$186.66 million
05/08/2024$2.33$2.36
+1.29%		$2.38$2.23180,846 shs$182.03 million
05/07/2024$2.35$2.33
-0.85%		$2.36$2.26569,707 shs$179.71 million
05/06/2024$2.29$2.35
+2.62%		$2.38$2.30233,672 shs$181.26 million
05/03/2024$2.38$2.29
-3.78%		$2.41$2.27211,509 shs$176.63 million
05/02/2024$2.28$2.38
+4.39%		$2.43$2.28331,674 shs$183.57 million
05/01/2024$2.27$2.28
+0.44%		$2.33$2.20101,171 shs$175.86 million
04/30/2024$2.29$2.27
-0.87%		$2.33$2.21447,908 shs$175.09 million
04/29/2024$2.26$2.29
+1.33%		$2.34$2.17505,741 shs$176.63 million
04/26/2024$2.05$2.26
+10.24%		$2.27$2.12434,800 shs$174.31 million
04/25/2024$2.08$2.05
-1.44%		$2.10$2.02151,669 shs$158.12 million
04/24/2024$2.06$2.08
+0.97%		$2.14$2.04620,674 shs$160.43 million
04/23/2024$2.06$2.06$2.19$2.05308,113 shs$158.89 million
New way to “hijack” stocks (Ad)

We may have just found a unique way to “hijack” the stock market… No, it’s not a matter of picking the next Amazon or guessing on the next A.I. moonshot like NVDA… Options expert, Nate Tucci, claims as long as you deploy a certain type of trade before the end of the week anyone could have a shot to target right around $1,250 in a matter of days (based on $2.5k invested) But that’s not even the best part… Unlike most methods, you don’t need to even know WHEN to exit this trade…

Click here to catch the next Automated Option
04/22/2024$1.92$2.06
+7.29%		$2.11$1.86298,852 shs$158.89 million
04/19/2024$2.03$1.92
-5.42%		$2.03$1.92290,882 shs$148.09 million
04/18/2024$2.05$2.03
-0.98%		$2.09$2.00252,742 shs$156.57 million
04/17/2024$2.18$2.05
-5.96%		$2.26$2.04635,116 shs$158.12 million
04/16/2024$2.28$2.18
-4.39%		$2.28$2.16530,558 shs$168.14 million
04/15/2024$2.20$2.28
+3.64%		$2.40$2.13928,227 shs$175.86 million
04/12/2024$2.39$2.20
-7.95%		$2.38$2.15616,135 shs$169.69 million
04/11/2024$2.20$2.39
+8.64%		$2.44$2.13790,400 shs$184.34 million
04/10/2024$2.27$2.20
-3.08%		$2.38$2.14963,341 shs$169.69 million
04/09/2024$1.80$2.27
+26.11%		$2.29$1.841.82 million shs$175.09 million
04/08/2024$1.92$1.80
-6.25%		$1.94$1.79337,592 shs$138.83 million
04/05/2024$1.92$1.92$2.00$1.85389,967 shs$148.09 million
04/04/2024$1.64$1.92
+17.07%		$2.08$1.691.78 million shs$148.09 million
04/03/2024$1.68$1.64
-2.38%		$1.69$1.61569,170 shs$126.49 million
04/02/2024$1.76$1.68
-4.55%		$1.75$1.65320,048 shs$129.58 million
04/01/2024$1.68$1.76
+4.76%		$1.79$1.69143,609 shs$135.75 million
03/29/2024$1.68$1.68$1.77$1.68172,539 shs$129.58 million
03/28/2024$1.70$1.68
-1.18%		$1.77$1.68172,539 shs$129.58 million
03/27/2024$1.70$1.70$1.72$1.66151,698 shs$131.12 million
03/26/2024$1.73$1.70
-1.73%		$1.75$1.67567,158 shs$131.12 million
03/25/2024$1.68$1.73
+2.98%		$1.73$1.66298,665 shs$133.44 million
03/22/2024$1.74$1.68
-3.45%		$1.74$1.67220,891 shs$129.58 million
03/21/2024$1.71$1.74
+1.75%		$1.75$1.69225,756 shs$134.21 million
03/20/2024$1.75$1.71
-2.29%		$1.80$1.67573,680 shs$131.89 million
03/19/2024$1.72$1.75
+1.74%		$1.78$1.66366,045 shs$134.98 million
03/18/2024$1.78$1.72
-3.37%		$1.76$1.60701,531 shs$132.66 million

Related Companies:
This page (NASDAQ:NIU) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored