WVS Financial (WVFC) Stock Chart & Stock Price History → Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free WVFC Stock Alerts $12.70 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesSEC FilingsTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsInsider TradesSEC FilingsTrends WVS Financial Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-2.31%6 Month Performance+4.17%Year-To-Date Performance0.00%1 Year Performance+3.25% Receive WVFC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… WVFC Stock Chart for Tuesday, May, 28, 2024 WVFC Chart by TradingView WVS Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$12.70$12.70$12.70$12.705 shs$24.26 million05/24/2024$12.70$12.70$12.70$12.705 shs$24.26 million05/23/2024$12.70$12.70$12.70$12.70414 shs$24.26 million05/21/2024$12.70$12.70$12.70$12.70414 shs$24.26 million05/20/2024$12.70$12.70$12.70$12.7033 shs$24.26 million05/17/2024$12.61$12.61$12.70$12.361,181 shs$24.09 million Get the Latest News and Ratings for WVFC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter. 05/15/2024$12.76$12.61-1.18%$12.61$12.611,181 shs$24.09 million05/14/2024$12.76$12.76$12.76$12.76815 shs$24.36 million05/08/2024$12.88$12.76-0.93%$12.88$12.76815 shs$24.37 million05/07/2024$12.71$12.88+1.34%$12.88$12.874,749 shs$24.60 million05/06/2024$12.69$12.71+0.20%$12.71$12.692,527 shs$24.28 million05/03/2024$12.70$12.69-0.12%$12.69$12.69200 shs$24.23 million05/02/2024$12.88$12.70-1.40%$12.70$12.702,008 shs$24.26 million05/01/2024$12.88$12.88$12.88$12.881 shs$24.60 million04/30/2024$12.88$12.88$12.88$12.706,000 shs$24.60 million04/29/2024$12.94$12.88-0.46%$12.88$12.882,200 shs$24.59 million04/23/2024$12.73$12.94+1.65%$12.94$12.804,600 shs$24.72 million04/19/2024$13.46$12.73-5.39%$12.73$12.73138 shs$24.31 million04/18/2024$12.72$13.46+5.78%$13.46$12.722,235 shs$25.70 million04/17/2024$12.68$12.72+0.30%$12.73$12.694,360 shs$24.29 million04/16/2024$12.52$12.68+1.29%$12.69$12.683,600 shs$24.22 million04/15/2024$12.52$12.52$12.52$12.50400 shs$23.90 million04/12/2024$12.50$12.52+0.16%$12.52$12.50400 shs$23.91 million04/11/2024$12.80$12.50-2.34%$12.88$12.1613,865 shs$23.86 million04/05/2024$13.95$13.95$13.95$13.9597 shs$26.64 million04/04/2024$13.95$13.95$13.95$13.9597 shs$26.64 million04/03/2024$12.59$13.95+10.80%$13.95$13.9597 shs$26.64 million04/02/2024$12.59$12.59$12.59$12.5950 shs$24.05 million04/01/2024$12.59$12.59$12.59$12.55200 shs$24.05 million03/26/2024$12.59$12.59$12.59$12.5950 shs$24.05 million03/25/2024$12.59$12.59$12.59$12.5950 shs$24.04 million03/22/2024$12.40$12.59+1.53%$12.59$12.55230 shs$24.05 million03/12/2024$12.40$12.40$12.40$12.401,459 shs$23.68 million03/11/2024$12.20$12.40+1.64%$12.40$12.401,458 shs$23.67 million03/06/2024$12.20$12.20$12.25$12.201,656 shs$23.29 million03/05/2024$12.50$12.20-2.40%$12.25$12.201,656 shs$23.30 million03/04/2024$13.00$12.50-3.85%$12.70$12.50750 shs$23.88 million02/29/2024$13.00$13.00$13.00$12.993,700 shs$24.83 million02/28/2024$12.88$13.00+0.93%$13.00$12.993,700 shs$24.83 million02/27/2024$13.00$12.88-0.92%$12.88$12.851,700 shs$24.60 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade Related Companies: BCOW Stock Chart TCBS Stock Chart CULL Stock Chart SRBK Stock Chart BSBK Stock Chart GIPR Stock Chart NOM Stock Chart FPAY Stock Chart GREE Stock Chart NYC Stock Chart Receive WVFC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WVS Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WVFC) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WVS Financial Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
