Arbor Realty Trust (ABR) Options Chain & Prices

$13.26

-0.10 (-0.75%)

(As of 05/28/2024 ET)

ABR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$11.50	$0.010	Put	1	-	-	458 (-1)	82.10% (+1.81%)	-0.027015	1
5/31/2024	$12.50	$0.034	Put	1	-	-	789 (+11)	52.83% (+2.85%)	-0.109187	1
5/31/2024	$13.00	$0.090	Put	358	44	244	4403 (+1859)	39.79% (+10.25%)	-0.294098	51
5/31/2024	$13.00	$0.341	Call	551	188	224	106 (+79)	39.79% (+4.42%)	0.706362	74
5/31/2024	$13.50	$0.334	Put	99	3	55	1666 (+491)	37.47% (+7.23%)	-0.70347	23
5/31/2024	$13.50	$0.084	Call	574	189	198	388 (+154)	37.47% (+7.23%)	0.299935	100
5/31/2024	$14.00	$0.778	Put	44	-	30	173 (+1)	47.01% (+5.46%)	-0.899244	7
5/31/2024	$14.00	$0.027	Call	51	-	2	464 (+7)	47.01% (+5.46%)	0.104586	11
5/31/2024	$14.50	$1.264	Put	20	-	10	29 (+0)	57.76% (+4.12%)	-0.956878	2
5/31/2024	$14.50	$0.013	Call	1	-	-	195 (+0)	57.76% (+4.07%)	0.046653	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ABR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.