Free Trial

American Tower (AMT) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AMT Stock Alerts
$194.39
-5.10 (-2.56%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$165.00$0.156Put1 - 1550
(+1)		46.46%
(+2.00%)		-0.0225651
6/21/2024$170.00$0.188Put1 - 1449
(+0)		41.27%
(+1.82%)		-0.02951
6/21/2024$180.00$0.315Put183 - 647
(-3)		31.31%
(+1.32%)		-0.0584833
6/21/2024$185.00$0.486Put1262553
(-1)		27.02%
(+0.68%)		-0.0954527
6/21/2024$190.00$1.005Put37 - 6535
(+7)		24.60%
(-0.02%)		-0.1847875
6/21/2024$190.00$10.302Call2824689
(+0)		24.60%
(-0.02%)		0.8834688
6/21/2024$195.00$2.249Put1578543
(+114)		23.56%
(-0.02%)		-0.3484126
6/21/2024$195.00$6.214Call3111446
(+1)		23.56%
(-0.02%)		0.7199333
6/21/2024$200.00$4.464Put10 - 6841
(+3)		22.72%
(-0.20%)		-0.5601735
6/21/2024$200.00$3.151Call6318241120
(+65)		22.72%
(-0.20%)		0.48611324
6/21/2024$210.00$12.055Put2 - 2323
(+2)		22.65%
(-0.33%)		-0.8920181
6/21/2024$210.00$0.514Call281161318
(+24)		22.65%
(-0.38%)		0.12065119
6/21/2024$220.00$0.087Call6 - 1873
(-34)		25.11%
(-0.17%)		0.0243323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AMT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored