Free Trial

Arch Resources (ARCH) Options Chain & Prices

→ A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad)
Free ARCH Stock Alerts
$161.27
+1.85 (+1.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ARCH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$130.00$0.568Put1 - - 1
(+0)		45.25%
(+1.19%)		-0.0574851
6/21/2024$145.00$1.462Put53244
(+5)		34.61%
(+1.24%)		-0.1571033
6/21/2024$150.00$2.175Put6 - 376
(+0)		31.79%
(+0.98%)		-0.2289223
6/21/2024$150.00$13.000Call5 - - 0
(+0)		31.81%
(+0.99%)		0.789695
6/21/2024$155.00$3.367Put50 - 5020
(+0)		29.70%
(+0.48%)		-0.3328423
6/21/2024$160.00$5.323Put63222
(+0)		28.64%
(-0.24%)		-0.4667815
6/21/2024$160.00$6.064Call1 - - 18
(+0)		28.64%
(-0.24%)		0.5442091
6/21/2024$165.00$8.198Put71312
(+1)		28.77%
(-0.92%)		-0.6060887
6/21/2024$165.00$3.908Call32 - 147
(+3)		28.77%
(-0.92%)		0.4051113
6/21/2024$170.00$2.545Call22215202143
(+14)		29.84%
(-1.37%)		0.29011416
6/21/2024$180.00$1.204Call2 - - 77
(-1)		33.29%
(-1.75%)		0.1498011
6/21/2024$190.00$0.650Call2 - - 55
(+20)		37.15%
(-1.81%)		0.0829161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ARCH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits