Free Trial

Peabody Energy (BTU) Options Chain & Prices

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free BTU Stock Alerts
$23.69
+0.16 (+0.68%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$20.00$0.008Put83 - 83104
(+0)		84.29%
(+22.93%)		-0.01341918
5/31/2024$21.00$0.015Put5 - - 613
(+0)		68.24%
(+18.86%)		-0.0265772
5/31/2024$21.50$0.020Put3 - 325
(+0)		60.20%
(+16.81%)		-0.0395931
5/31/2024$22.00$0.030Put1 - - 513
(+201)		52.15%
(+14.61%)		-0.0623371
5/31/2024$22.50$0.048Put46110164
(+0)		44.13%
(+12.54%)		-0.1059354
5/31/2024$22.50$1.193Call2 - 273
(+0)		44.13%
(+12.55%)		0.8943952
5/31/2024$23.00$0.088Put1510 - 295
(+7)		36.50%
(+10.14%)		-0.2001153
5/31/2024$23.00$0.733Call6 - 6188
(+17)		36.50%
(+10.14%)		0.801126
5/31/2024$23.50$0.201Put414153237361
(+189)		31.07%
(+7.15%)		-0.412686130
5/31/2024$23.50$0.345Call1124103774
(+17)		31.07%
(+7.26%)		0.59177439
5/31/2024$24.00$0.495Put6652356
(+17)		32.21%
(+5.60%)		-0.69612929
5/31/2024$24.00$0.137Call1489348372
(+104)		32.21%
(+5.60%)		0.31259341
5/31/2024$24.50$0.066Call37054316412
(+8)		38.11%
(+6.54%)		0.1588917
5/31/2024$25.00$0.039Call11186461
(+0)		44.89%
(+8.09%)		0.09102813
5/31/2024$26.00$0.019Call4 - - 64
(+0)		58.02%
(+11.26%)		0.0390261
5/31/2024$27.50$0.009Call20 - 202
(+0)		75.70%
(+15.56%)		0.0158318
5/31/2024$28.00$0.007Call17 - 1724
(+0)		81.13%
(+16.88%)		0.012429
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BTU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes