Free Trial

Atmos Energy (ATO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ATO Stock Alerts
$116.33
-0.85 (-0.73%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Atmos Energy Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
+2.05%
3 Month
Performance
+4.10%
6 Month
Performance
+4.69%
Year-To-Date
Performance
+0.37%
1 Year
Performance
-2.37%
Receive ATO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ATO Stock Chart for Monday, May, 13, 2024

ATO Chart by TradingView

Atmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$117.18$116.33
-0.73%		$118.27$116.141.28 million shs$17.55 billion
05/10/2024$119.59$117.18
-2.02%		$119.78$116.862.93 million shs$17.68 billion
05/09/2024$120.59$119.59
-0.83%		$121.47$117.611.88 million shs$18.04 billion
05/08/2024$120.34$120.59
+0.21%		$120.79$119.60980,068 shs$18.19 billion
05/07/2024$119.45$120.34
+0.75%		$120.52$119.20744,205 shs$18.15 billion
05/06/2024$119.32$119.45
+0.11%		$119.79$118.75477,275 shs$18.02 billion
05/03/2024$119.06$119.32
+0.22%		$119.88$118.30582,566 shs$18.00 billion
05/02/2024$118.66$119.06
+0.34%		$119.55$118.44529,745 shs$17.96 billion
05/01/2024$117.90$118.66
+0.64%		$119.89$117.68498,525 shs$17.90 billion
04/30/2024$118.64$117.90
-0.62%		$118.66$117.01770,478 shs$17.78 billion
04/29/2024$116.93$118.64
+1.46%		$118.64$117.28618,729 shs$17.90 billion
04/26/2024$118.17$116.93
-1.05%		$118.45$116.92733,068 shs$17.64 billion
04/25/2024$118.66$118.17
-0.41%		$118.75$117.03523,268 shs$17.82 billion
04/24/2024$117.67$118.66
+0.84%		$118.70$116.15688,637 shs$17.90 billion
04/23/2024$118.08$117.67
-0.35%		$118.85$117.59644,271 shs$17.75 billion
04/22/2024$117.20$118.08
+0.75%		$118.46$116.39588,133 shs$17.81 billion
04/19/2024$114.57$117.20
+2.30%		$117.26$115.031.11 million shs$17.68 billion
04/18/2024$114.58$114.57
-0.01%		$115.08$114.03563,690 shs$17.28 billion
04/17/2024$112.35$114.58
+1.98%		$114.95$112.87687,740 shs$17.28 billion
04/16/2024$113.06$112.35
-0.63%		$112.84$110.97973,119 shs$16.95 billion
04/15/2024$113.99$113.06
-0.82%		$115.21$112.58904,153 shs$17.05 billion
04/12/2024$114.38$113.99
-0.34%		$115.49$113.23650,709 shs$17.19 billion
04/11/2024$115.08$114.38
-0.61%		$115.91$113.93792,721 shs$17.25 billion
04/10/2024$116.64$115.08
-1.34%		$115.24$113.71627,477 shs$17.36 billion
04/09/2024$116.35$116.64
+0.25%		$117.26$116.21558,691 shs$17.59 billion
04/08/2024$116.23$116.35
+0.10%		$116.96$115.97676,043 shs$17.55 billion
04/05/2024$116.13$116.25
+0.10%		$116.41$115.03525,717 shs$17.54 billion
04/04/2024$116.98$116.13
-0.73%		$117.96$115.16544,124 shs$17.52 billion
04/03/2024$117.77$116.98
-0.67%		$117.89$116.33628,564 shs$17.65 billion
04/02/2024$117.85$117.77
-0.07%		$119.10$117.52661,212 shs$17.76 billion
04/01/2024$118.87$117.85
-0.86%		$119.36$117.48630,418 shs$17.78 billion
03/29/2024$118.84$118.87
+0.03%		$119.05$117.891.27 million shs$17.93 billion
03/28/2024$118.26$118.84
+0.49%		$119.05$117.891.27 million shs$17.93 billion
03/27/2024$115.25$118.26
+2.61%		$118.30$115.54807,065 shs$17.84 billion
03/26/2024$116.08$115.25
-0.72%		$116.20$114.75514,276 shs$17.38 billion
03/25/2024$116.57$116.08
-0.42%		$116.98$115.64466,488 shs$17.51 billion
03/22/2024$116.83$116.56
-0.23%		$117.78$116.35538,347 shs$17.58 billion
03/21/2024$116.50$116.83
+0.28%		$117.18$116.10470,511 shs$17.62 billion
03/20/2024$115.76$116.50
+0.64%		$116.53$115.26843,614 shs$17.57 billion
03/19/2024$115.41$115.76
+0.30%		$116.68$115.33805,795 shs$17.46 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/18/2024$114.55$115.41
+0.75%		$116.44$114.30861,445 shs$17.41 billion
03/15/2024$114.90$114.55
-0.30%		$115.92$113.822.79 million shs$17.28 billion
03/14/2024$116.23$114.90
-1.14%		$116.80$114.521.29 million shs$17.33 billion
03/13/2024$116.52$116.23
-0.25%		$117.24$115.811.05 million shs$17.53 billion
03/12/2024$117.00$116.52
-0.41%		$117.16$115.781.22 million shs$17.58 billion
03/11/2024$115.82$117.00
+1.02%		$117.14$115.50845,035 shs$17.65 billion
03/08/2024$115.63$115.82
+0.16%		$116.63$115.30999,467 shs$17.47 billion
03/07/2024$115.21$115.63
+0.36%		$116.62$115.18796,987 shs$17.44 billion
03/06/2024$114.46$115.21
+0.66%		$115.65$114.401.12 million shs$17.38 billion
03/05/2024$114.68$114.46
-0.19%		$115.43$113.721.39 million shs$17.27 billion
03/04/2024$112.73$114.68
+1.73%		$115.00$112.32980,957 shs$17.30 billion
03/01/2024$112.82$112.70
-0.11%		$113.23$111.26578,275 shs$17.00 billion
02/29/2024$112.46$112.82
+0.32%		$113.55$112.621.19 million shs$17.02 billion
02/28/2024$112.53$112.46
-0.06%		$113.27$111.85556,202 shs$16.96 billion
02/27/2024$111.60$112.53
+0.83%		$112.62$111.52498,038 shs$16.97 billion
02/26/2024$112.76$111.60
-1.03%		$112.26$111.02682,540 shs$16.83 billion
02/23/2024$114.23$112.78
-1.27%		$114.02$112.77733,064 shs$17.01 billion
02/22/2024$114.68$114.23
-0.39%		$114.61$113.03922,128 shs$17.23 billion
02/21/2024$113.68$114.68
+0.88%		$114.99$113.69831,879 shs$17.30 billion
02/20/2024$113.95$113.68
-0.24%		$115.66$113.55843,317 shs$17.15 billion
02/19/2024$113.95$113.95$114.51$113.301.01 million shs$17.19 billion
02/16/2024$114.24$113.95
-0.25%		$114.51$113.301.01 million shs$17.19 billion
02/15/2024$112.98$114.24
+1.12%		$114.59$113.29719,071 shs$17.23 billion
02/14/2024$111.75$112.98
+1.10%		$113.29$111.54690,474 shs$17.04 billion
02/13/2024$114.00$111.75
-1.97%		$113.75$110.46633,490 shs$16.86 billion
02/12/2024$113.11$114.00
+0.79%		$114.30$112.98861,057 shs$17.20 billion

Related Companies:
This page (NYSE:ATO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics