Avista (AVA) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free AVA Stock Alerts $35.04 -0.49 (-1.38%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Avista Stock Price Performance5 Day Performance-3.84%1 Month Performance-8.34%3 Month Performance+2.76%6 Month Performance-0.28%Year-To-Date Performance-1.96%1 Year Performance-16.11% Receive AVA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public. AVA Stock Chart for Sunday, June, 9, 2024 AVA Chart by TradingView Avista Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$35.52$35.04-1.35%$35.30$34.92565,090 shs$2.74 billion06/06/2024$35.93$35.52-1.14%$35.99$35.47433,772 shs$2.78 billion06/05/2024$36.44$35.93-1.40%$36.74$35.93359,245 shs$2.81 billion06/04/2024$36.64$36.44-0.53%$36.73$36.34408,824 shs$2.85 billion06/03/2024$36.98$36.64-0.93%$37.23$36.48406,811 shs$2.86 billion05/31/2024$36.26$36.99+2.01%$37.04$36.12771,319 shs$2.89 billion Get the Latest News and Ratings for AVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avista and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$36.04$36.26+0.61%$36.37$35.97594,115 shs$2.84 billion05/29/2024$36.45$36.04-1.12%$36.18$35.84272,971 shs$2.82 billion05/28/2024$36.78$36.45-0.90%$37.06$36.43325,852 shs$2.85 billion05/27/2024$36.78$36.78$36.98$36.60253,900 shs$2.88 billion05/24/2024$36.72$36.78+0.16%$36.92$36.60253,928 shs$2.88 billion05/23/2024$37.55$36.72-2.21%$37.36$36.48436,427 shs$2.87 billion05/22/2024$38.31$37.55-1.97%$37.88$37.40424,474 shs$2.94 billion05/21/2024$38.32$38.31-0.04%$38.51$38.12354,745 shs$3.00 billion05/20/2024$38.38$38.32-0.16%$38.59$38.21430,150 shs$3.00 billion05/17/2024$38.45$38.37-0.21%$38.60$38.27358,678 shs$3.00 billion05/16/2024$38.20$38.45+0.65%$38.55$38.07441,023 shs$3.01 billion05/15/2024$38.25$38.20-0.13%$38.59$38.06447,657 shs$2.99 billion05/14/2024$38.26$38.25-0.03%$38.69$38.08403,906 shs$2.99 billion05/13/2024$38.42$38.26-0.42%$38.91$38.24407,589 shs$2.99 billion05/10/2024$38.23$38.42+0.50%$38.45$37.91306,547 shs$3.00 billion05/09/2024$37.60$38.23+1.68%$38.31$37.50421,803 shs$2.99 billion05/08/2024$37.75$37.60-0.40%$37.80$37.48424,849 shs$2.94 billion05/07/2024$37.38$37.75+0.99%$37.84$37.25434,976 shs$2.95 billion05/06/2024$37.30$37.38+0.21%$37.78$37.25373,572 shs$2.92 billion05/03/2024$36.79$37.31+1.41%$37.84$37.13514,262 shs$2.92 billion05/02/2024$36.65$36.79+0.40%$36.84$36.30478,035 shs$2.88 billion05/01/2024$35.97$36.65+1.88%$38.63$36.38809,695 shs$2.86 billion04/30/2024$35.72$35.97+0.70%$36.09$35.33668,645 shs$2.81 billion04/29/2024$35.55$35.72+0.48%$36.12$35.66518,273 shs$2.79 billion04/26/2024$35.58$35.53-0.14%$35.80$35.51475,633 shs$2.78 billion04/25/2024$35.79$35.58-0.59%$35.81$35.44400,298 shs$2.78 billion04/24/2024$35.56$35.79+0.65%$36.03$35.20539,065 shs$2.80 billion04/23/2024$35.37$35.56+0.54%$35.79$35.35386,295 shs$2.78 billion04/22/2024$35.08$35.37+0.83%$35.69$35.04432,739 shs$2.76 billion04/19/2024$34.36$35.08+2.11%$35.13$34.24411,328 shs$2.74 billion04/18/2024$33.73$34.36+1.85%$34.45$33.81480,849 shs$2.69 billion04/17/2024$33.10$33.73+1.90%$33.80$33.22309,909 shs$2.64 billion04/16/2024$33.84$33.10-2.19%$33.46$33.01294,900 shs$2.59 billion04/15/2024$34.00$33.84-0.47%$34.20$33.41389,485 shs$2.64 billionCollapse of the Petrodollar (Ad)The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.In answer to this issue, we have released a Special Report to the public.04/12/2024$34.14$34.00-0.41%$34.41$33.76336,711 shs$2.66 billion04/11/2024$33.87$34.14+0.80%$34.19$33.78328,333 shs$2.67 billion04/10/2024$35.32$33.87-4.11%$34.67$33.73556,499 shs$2.65 billion04/09/2024$35.44$35.32-0.34%$35.75$35.25363,858 shs$2.76 billion04/08/2024$34.60$35.44+2.43%$35.58$34.64738,699 shs$2.77 billion04/05/2024$34.62$34.60-0.06%$34.65$33.90407,302 shs$2.70 billion04/04/2024$34.66$34.62-0.12%$35.05$34.27362,049 shs$2.71 billion04/03/2024$35.04$34.66-1.08%$35.00$34.61432,976 shs$2.71 billion04/02/2024$34.70$35.04+0.98%$35.07$34.62495,507 shs$2.74 billion04/01/2024$35.02$34.70-0.91%$34.97$34.44410,651 shs$2.71 billion03/29/2024$35.02$35.02$35.09$34.63482,486 shs$2.74 billion03/28/2024$34.68$35.02+0.98%$35.09$34.63482,219 shs$2.74 billion03/27/2024$33.73$34.68+2.82%$34.70$33.96474,691 shs$2.71 billion03/26/2024$33.74$33.73-0.03%$33.88$33.51325,060 shs$2.64 billion03/25/2024$33.67$33.74+0.21%$33.96$33.50240,649 shs$2.64 billion03/22/2024$33.79$33.67-0.36%$34.12$33.56335,454 shs$2.63 billion03/21/2024$33.71$33.79+0.24%$34.63$33.78565,421 shs$2.64 billion03/20/2024$33.61$33.71+0.30%$33.98$33.45426,857 shs$2.63 billion03/19/2024$33.60$33.61+0.03%$34.08$33.60378,123 shs$2.63 billion03/18/2024$33.94$33.60-1.00%$34.03$33.46493,550 shs$2.63 billion03/15/2024$33.74$33.94+0.59%$34.25$33.56968,401 shs$2.65 billion03/14/2024$34.26$33.74-1.52%$34.20$33.39435,744 shs$2.64 billion03/13/2024$34.44$34.26-0.52%$34.85$34.12377,527 shs$2.68 billion03/12/2024$34.54$34.44-0.29%$34.69$33.99436,183 shs$2.69 billion03/11/2024$34.10$34.54+1.29%$34.79$34.00423,684 shs$2.70 billion03/08/2024$34.02$34.11+0.26%$34.25$33.75500,443 shs$2.67 billion Related Companies: MDU Resources Group Stock Price Chart Black Hills Stock Price Chart PG&E Stock Price Chart Sempra Stock Price Chart Dominion Energy Stock Price Chart Public Service Enterprise Group Stock Price Chart Consolidated Edison Stock Price Chart WEC Energy Group Stock Price Chart DTE Energy Stock Price Chart CenterPoint Energy Stock Price Chart Receive AVA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avista and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avista Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avista With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.