Grupo Aval Acciones y Valores (AVAL) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free AVAL Stock Alerts $2.46 +0.01 (+0.41%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Grupo Aval Acciones y Valores Stock Price Performance5 Day Performance+0.41%1 Month Performance+0.41%3 Month Performance-2.77%6 Month Performance+14.42%Year-To-Date Performance+1.23%1 Year Performance+14.42% Receive AVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… AVAL Stock Chart for Wednesday, May, 29, 2024 AVAL Chart by TradingView Grupo Aval Acciones y Valores Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$2.45$2.46+0.41%$2.49$2.4334,760 shs$2.92 billion05/27/2024$2.45$2.45$2.48$2.4136,800 shs$2.91 billion05/24/2024$2.45$2.45$2.48$2.4136,803 shs$2.91 billion05/23/2024$2.47$2.45-0.81%$2.50$2.4365,257 shs$2.91 billion05/22/2024$2.52$2.47-1.98%$2.49$2.4635,058 shs$2.93 billion05/21/2024$2.49$2.52+1.20%$2.53$2.5038,401 shs$2.99 billion Get the Latest News and Ratings for AVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$2.47$2.49+0.81%$2.51$2.4062,204 shs$2.96 billion05/17/2024$2.48$2.48+0.00%$2.50$2.4514,055 shs$2.94 billion05/16/2024$2.50$2.48-0.80%$2.50$2.4511,646 shs$2.94 billion05/15/2024$2.51$2.50-0.40%$2.53$2.45111,175 shs$2.97 billion05/14/2024$2.46$2.51+2.03%$2.51$2.4434,914 shs$2.98 billion05/13/2024$2.44$2.46+1.03%$2.46$2.448,137 shs$2.92 billion05/10/2024$2.43$2.44+0.21%$2.45$2.4027,393 shs$2.89 billion05/09/2024$2.42$2.43+0.41%$2.46$2.4061,642 shs$2.88 billion05/08/2024$2.41$2.42+0.41%$2.44$2.3844,285 shs$2.87 billion05/07/2024$2.41$2.41$2.44$2.4032,794 shs$2.86 billion05/06/2024$2.39$2.41+0.84%$2.43$2.3940,517 shs$2.86 billion05/03/2024$2.39$2.39$2.44$2.37160,400 shs$2.84 billion05/02/2024$2.40$2.39-0.42%$2.41$2.3834,023 shs$2.84 billion05/01/2024$2.39$2.40+0.42%$2.41$2.3612,829 shs$2.85 billion04/30/2024$2.45$2.39-2.45%$2.44$2.3831,139 shs$2.84 billion04/29/2024$2.43$2.45+0.82%$2.48$2.4162,113 shs$2.91 billion04/26/2024$2.39$2.43+1.67%$2.44$2.4024,737 shs$2.88 billion04/25/2024$2.40$2.39-0.42%$2.40$2.3644,726 shs$2.84 billion04/24/2024$2.43$2.40-1.23%$2.41$2.3638,796 shs$2.85 billion04/23/2024$2.43$2.43$2.43$2.4030,327 shs$2.88 billion04/22/2024$2.38$2.43+2.10%$2.43$2.3535,851 shs$2.88 billion04/19/2024$2.37$2.38+0.42%$2.42$2.31134,608 shs$2.83 billion04/18/2024$2.38$2.37-0.42%$2.38$2.3535,326 shs$2.81 billion04/17/2024$2.38$2.38$2.43$2.3620,702 shs$2.83 billion04/16/2024$2.39$2.38-0.42%$2.40$2.3477,104 shs$2.83 billion04/15/2024$2.47$2.39-3.24%$2.50$2.37178,745 shs$2.84 billion04/12/2024$2.49$2.46-1.20%$2.52$2.44218,560 shs$2.92 billion04/11/2024$2.48$2.49+0.40%$2.53$2.4445,113 shs$2.96 billion04/10/2024$2.53$2.48-1.98%$2.55$2.4655,145 shs$2.94 billion04/09/2024$2.46$2.53+2.85%$2.53$2.43103,506 shs$3.00 billion04/08/2024$2.39$2.46+2.93%$2.47$2.4346,244 shs$2.92 billion04/05/2024$2.43$2.39-1.65%$2.45$2.3864,258 shs$2.84 billion04/04/2024$2.34$2.43+3.85%$2.45$2.3577,132 shs$2.88 billion04/03/2024$2.35$2.34-0.43%$2.37$2.3339,226 shs$2.78 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/02/2024$2.30$2.35+2.17%$2.36$2.2559,367 shs$2.79 billion04/01/2024$2.31$2.30-0.43%$2.32$2.23114,548 shs$2.73 billion03/29/2024$2.29$2.31+0.87%$2.31$2.2137,896 shs$2.74 billion03/28/2024$2.25$2.29+1.78%$2.31$2.2137,194 shs$2.72 billion03/27/2024$2.23$2.25+0.90%$2.28$2.2271,299 shs$2.67 billion03/26/2024$2.23$2.23$2.26$2.2164,346 shs$2.65 billion03/25/2024$2.25$2.23-0.89%$2.26$2.1857,608 shs$2.65 billion03/22/2024$2.24$2.25+0.45%$2.26$2.2249,301 shs$2.67 billion03/21/2024$2.22$2.24+0.90%$2.25$2.17123,784 shs$2.66 billion03/20/2024$2.23$2.22-0.45%$2.25$2.2033,414 shs$2.64 billion03/19/2024$2.22$2.23+0.45%$2.26$2.2175,963 shs$2.65 billion03/18/2024$2.15$2.22+3.26%$2.26$2.18114,655 shs$2.64 billion03/15/2024$2.24$2.15-4.02%$2.33$2.111.08 million shs$2.55 billion03/14/2024$2.28$2.24-1.54%$2.31$2.2455,815 shs$2.66 billion03/13/2024$2.42$2.28-5.99%$2.41$2.25274,229 shs$2.70 billion03/12/2024$2.47$2.42-2.02%$2.50$2.41121,188 shs$2.87 billion03/11/2024$2.55$2.47-3.14%$2.53$2.4623,526 shs$2.93 billion03/08/2024$2.53$2.54+0.20%$2.55$2.4950,486 shs$3.01 billion03/07/2024$2.54$2.53-0.39%$2.56$2.5161,524 shs$3.00 billion03/06/2024$2.51$2.54+1.20%$2.56$2.4682,001 shs$3.02 billion03/05/2024$2.54$2.51-1.18%$2.53$2.4935,686 shs$2.98 billion03/04/2024$2.57$2.54-1.17%$2.60$2.5338,546 shs$3.02 billion03/01/2024$2.53$2.57+1.58%$2.57$2.4740,191 shs$3.05 billion02/29/2024$2.52$2.53+0.40%$2.54$2.50109,973 shs$3.00 billion02/28/2024$2.53$2.52-0.40%$2.54$2.4818,282 shs$2.99 billion Related Companies: Banco Santander-Chile Stock Chart Woori Financial Group Stock Chart Inter & Co, Inc. Stock Chart Banco Itau Chile Spon Stock Chart Bank of N.T. Butterfield & Son Stock Chart Banco Latinoamericano de Comercio Exterior, S. A. Stock Chart Peapack-Gladstone Financial Stock Chart Esquire Financial Stock Chart VersaBank Stock Chart Banco BBVA Argentina Stock Chart Receive AVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grupo Aval Acciones y Valores and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AVAL) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grupo Aval Acciones y Valores S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.