Free Trial

Esquire Financial (ESQ) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free ESQ Stock Alerts
$46.87
+0.08 (+0.17%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Esquire Financial Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-5.93%
3 Month
Performance
-5.78%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-6.35%
1 Year
Performance
+6.34%
Receive ESQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Esquire Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

ESQ Stock Chart for Monday, June, 10, 2024

ESQ Chart by TradingView

Esquire Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$46.70$46.79
+0.19%		$47.08$46.4518,530 shs$387.89 million
06/06/2024$45.82$46.70
+1.92%		$46.97$45.8223,033 shs$387.14 million
06/05/2024$45.99$45.82
-0.37%		$46.00$45.4520,141 shs$379.85 million
06/04/2024$46.00$45.99
-0.02%		$46.05$45.5320,426 shs$381.26 million
06/03/2024$45.77$46.00
+0.50%		$46.23$45.2919,337 shs$381.34 million
05/31/2024$45.65$45.77
+0.26%		$45.88$45.2912,896 shs$379.43 million
05/30/2024$45.27$45.65
+0.84%		$46.21$45.4615,695 shs$378.44 million
05/29/2024$46.67$45.27
-3.00%		$46.45$45.2519,820 shs$375.42 million
05/28/2024$47.08$46.67
-0.87%		$47.50$46.4918,969 shs$386.89 million
05/27/2024$47.08$47.08$47.23$46.7916,100 shs$390.29 million
05/24/2024$46.78$47.08
+0.64%		$47.23$46.7916,176 shs$390.43 million
05/23/2024$47.90$46.78
-2.34%		$47.79$46.4733,051 shs$387.81 million
05/22/2024$48.00$47.90
-0.21%		$48.33$47.5036,179 shs$397.09 million
05/21/2024$47.84$48.00
+0.33%		$48.00$47.618,976 shs$397.92 million
05/20/2024$48.73$47.84
-1.83%		$49.01$47.8328,837 shs$396.59 million
05/17/2024$48.78$48.73
-0.10%		$49.10$48.5720,325 shs$403.97 million
05/16/2024$49.10$48.78
-0.65%		$49.05$48.4722,428 shs$404.39 million
05/15/2024$48.98$49.10
+0.24%		$49.44$49.0122,083 shs$407.04 million
05/14/2024$48.98$48.98$49.54$48.3628,400 shs$406.18 million
05/13/2024$49.74$48.98
-1.53%		$50.21$48.9820,701 shs$406.04 million
05/10/2024$50.31$49.74
-1.13%		$50.67$49.4824,475 shs$412.49 million
05/09/2024$50.27$50.31
+0.08%		$50.51$49.9123,190 shs$417.22 million
05/08/2024$49.87$50.27
+0.80%		$50.53$49.4017,172 shs$416.74 million
05/07/2024$49.77$49.87
+0.20%		$50.50$49.8713,503 shs$413.42 million
05/06/2024$48.51$49.77
+2.60%		$50.09$48.7742,911 shs$412.59 million
05/03/2024$48.22$48.51
+0.60%		$48.87$48.3420,347 shs$402.15 million
05/02/2024$47.63$48.22
+1.25%		$48.58$47.3131,519 shs$399.74 million
05/01/2024$47.06$47.63
+1.20%		$48.12$47.1819,454 shs$394.81 million
04/30/2024$47.04$47.06
+0.04%		$47.47$46.2544,946 shs$390.13 million
04/29/2024$49.12$47.04
-4.23%		$49.55$47.0355,341 shs$390.10 million
04/26/2024$47.40$49.12
+3.63%		$49.31$47.3563,068 shs$407.21 million
04/25/2024$46.95$47.40
+0.96%		$47.83$46.2645,969 shs$393.09 million
04/24/2024$46.81$46.95
+0.30%		$46.97$46.3113,134 shs$389.22 million
04/23/2024$46.56$46.81
+0.54%		$46.97$46.0944,421 shs$388.06 million
04/22/2024$46.60$46.56
-0.09%		$47.36$46.1350,334 shs$385.98 million
04/19/2024$45.01$46.60
+3.53%		$46.61$44.7364,253 shs$385.85 million
04/18/2024$44.60$45.01
+0.92%		$45.43$44.4541,629 shs$372.68 million
04/17/2024$44.81$44.60
-0.47%		$45.15$44.4949,402 shs$369.29 million
04/16/2024$45.30$44.81
-1.08%		$45.41$44.6568,548 shs$371.03 million
04/15/2024$46.06$45.30
-1.65%		$46.53$45.0420,879 shs$375.18 million
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024$45.31$46.06
+1.66%		$46.09$45.1184,821 shs$381.38 million
04/11/2024$45.75$45.31
-0.96%		$46.16$45.1139,585 shs$375.26 million
04/10/2024$47.56$45.75
-3.81%		$47.39$45.1179,808 shs$378.81 million
04/09/2024$47.33$47.56
+0.49%		$47.83$46.9871,016 shs$393.80 million
04/08/2024$46.42$47.33
+1.96%		$48.07$46.5270,874 shs$391.89 million
04/05/2024$46.61$46.42
-0.41%		$46.58$45.8073,042 shs$384.36 million
04/04/2024$45.80$46.61
+1.77%		$47.16$45.9746,874 shs$385.93 million
04/03/2024$45.66$45.80
+0.31%		$46.37$45.5628,995 shs$379.22 million
04/02/2024$47.73$45.66
-4.34%		$47.52$45.3159,876 shs$374.41 million
04/01/2024$47.47$47.73
+0.55%		$47.75$46.8768,336 shs$391.58 million
03/29/2024$47.47$47.47$47.50$46.5154,860 shs$389.25 million
03/28/2024$47.02$47.47
+0.96%		$47.50$46.5154,860 shs$389.25 million
03/27/2024$45.97$47.02
+2.28%		$47.05$45.9634,086 shs$385.56 million
03/26/2024$46.97$45.97
-2.13%		$47.20$45.8837,314 shs$377.14 million
03/25/2024$47.63$46.97
-1.39%		$48.23$46.7529,438 shs$385.15 million
03/22/2024$48.44$47.63
-1.67%		$48.77$47.3141,362 shs$390.57 million
03/21/2024$49.05$48.44
-1.24%		$49.76$48.0536,228 shs$397.40 million
03/20/2024$46.52$49.05
+5.44%		$49.44$46.3339,285 shs$402.21 million
03/19/2024$46.50$46.52
+0.04%		$46.80$46.4130,551 shs$381.46 million
03/18/2024$47.35$46.50
-1.80%		$47.28$46.1048,721 shs$381.30 million
03/15/2024$47.73$47.35
-0.80%		$48.20$47.04104,246 shs$388.27 million
03/14/2024$48.40$47.73
-1.38%		$47.97$47.4126,278 shs$391.39 million
03/13/2024$48.69$48.40
-0.60%		$49.09$47.8127,138 shs$396.88 million
03/12/2024$48.99$48.69
-0.61%		$49.26$48.5012,167 shs$399.26 million
03/11/2024$49.66$48.99
-1.35%		$49.67$48.8515,911 shs$401.72 million

Related Companies:
This page (NASDAQ:ESQ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored