Banco Macro (BMA) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free BMA Stock Alerts $57.07 -0.35 (-0.61%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Banco Macro Stock Price Performance5 Day Performance-12.63%1 Month Performance-11.46%3 Month Performance+43.03%6 Month Performance+109.89%Year-To-Date Performance+98.85%1 Year Performance+161.07% Receive BMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY BMA Stock Chart for Saturday, June, 8, 2024 BMA Chart by TradingView Banco Macro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$57.42$57.07-0.61%$58.81$56.04299,754 shs$0.0006/06/2024$60.00$57.42-4.30%$59.95$57.36341,090 shs$0.0006/05/2024$61.08$60.00-1.76%$61.32$58.00468,711 shs$0.0006/04/2024$65.32$61.08-6.50%$64.85$59.57476,329 shs$0.0006/03/2024$66.29$65.32-1.46%$68.21$64.34291,500 shs$0.0005/31/2024$66.08$66.29+0.32%$67.30$63.61618,699 shs$0.00 Get the Latest News and Ratings for BMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$61.97$66.08+6.63%$67.15$63.07752,791 shs$0.0005/29/2024$59.35$61.97+4.42%$62.22$58.79248,592 shs$0.0005/28/2024$58.30$59.35+1.79%$60.44$57.92548,288 shs$0.0005/27/2024$58.30$58.30$59.14$55.86305,200 shs$3.73 billion05/24/2024$56.96$58.25+2.26%$59.14$55.86305,203 shs$0.0005/23/2024$60.67$56.96-6.12%$61.50$56.52712,838 shs$0.0005/22/2024$64.67$60.67-6.19%$64.70$59.62568,880 shs$0.0005/21/2024$66.11$64.67-2.18%$67.24$64.17381,430 shs$0.0005/20/2024$64.98$66.11+1.74%$66.93$63.53258,362 shs$0.0005/17/2024$65.07$64.94-0.20%$65.91$64.11251,961 shs$0.0005/16/2024$66.96$65.07-2.82%$66.99$64.75286,185 shs$0.0005/15/2024$63.18$66.96+5.97%$67.43$63.95463,025 shs$0.0005/14/2024$61.25$63.18+3.15%$63.63$60.54332,534 shs$0.0005/13/2024$62.40$61.25-1.84%$62.97$60.06266,991 shs$0.0005/10/2024$63.37$62.40-1.53%$64.85$62.30332,622 shs$3.99 billion05/09/2024$64.46$63.37-1.69%$64.75$62.10318,442 shs$4.05 billion05/08/2024$63.42$64.46+1.64%$67.17$63.61609,289 shs$4.12 billion05/07/2024$64.20$63.42-1.21%$64.91$62.03847,663 shs$0.0005/06/2024$60.22$64.20+6.61%$64.37$61.19799,032 shs$0.0005/03/2024$56.08$60.22+7.38%$60.59$56.27640,085 shs$0.0005/02/2024$54.73$56.08+2.47%$57.09$54.30346,522 shs$0.0005/01/2024$54.20$54.73+0.99%$55.30$51.58261,438 shs$0.0004/30/2024$53.15$54.20+1.97%$56.59$53.04731,040 shs$0.0004/29/2024$51.38$53.15+3.44%$53.76$51.09615,588 shs$0.0004/26/2024$49.13$51.38+4.58%$51.38$49.08386,537 shs$0.0004/25/2024$48.98$49.13+0.31%$50.49$47.76321,298 shs$0.0004/24/2024$51.97$48.98-5.75%$52.24$48.72330,977 shs$0.0004/23/2024$53.17$51.97-2.26%$55.08$51.58408,662 shs$0.0004/22/2024$49.82$53.17+6.72%$54.13$49.65673,083 shs$0.0004/19/2024$48.31$49.88+3.25%$50.86$48.10211,155 shs$0.0004/18/2024$48.01$48.31+0.62%$49.34$47.90182,185 shs$0.0004/17/2024$48.08$48.01-0.15%$48.44$46.16278,239 shs$0.0004/16/2024$47.46$48.08+1.31%$48.85$46.05385,989 shs$0.0004/15/2024$51.46$47.46-7.77%$52.47$47.02636,216 shs$0.00Breaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$51.56$51.50-0.11%$52.10$49.98320,657 shs$0.0004/11/2024$50.47$51.56+2.15%$51.97$49.68271,551 shs$0.0004/10/2024$51.66$50.47-2.30%$51.87$49.29318,964 shs$0.0004/09/2024$51.07$51.66+1.16%$53.00$50.10431,939 shs$3.30 billion04/08/2024$51.12$51.07-0.10%$52.54$50.13776,051 shs$0.0004/05/2024$49.75$51.13+2.77%$52.72$49.33484,702 shs$0.0004/04/2024$50.50$49.75-1.49%$51.50$49.52475,912 shs$0.0004/03/2024$47.11$50.50+7.20%$50.50$45.67493,114 shs$0.0004/02/2024$49.21$47.11-4.27%$49.09$46.66200,618 shs$0.0004/01/2024$48.18$49.21+2.14%$49.46$47.69201,567 shs$0.0003/29/2024$48.18$48.18$52.89$47.81651,812 shs$3.08 billion03/28/2024$51.62$48.18-6.66%$52.89$47.81651,748 shs$0.0003/27/2024$50.85$51.62+1.51%$51.70$49.57354,604 shs$0.0003/26/2024$52.20$50.85-2.59%$52.51$50.10323,377 shs$0.0003/25/2024$51.74$52.20+0.89%$54.61$50.48681,887 shs$0.0003/22/2024$50.69$51.75+2.09%$52.57$50.02420,273 shs$0.0003/21/2024$48.20$50.69+5.17%$51.13$47.47517,199 shs$0.0003/20/2024$45.53$48.20+5.86%$48.20$44.91303,289 shs$0.0003/19/2024$45.72$45.53-0.42%$46.91$43.66468,456 shs$0.0003/18/2024$43.50$45.72+5.10%$45.83$42.79260,727 shs$0.0003/15/2024$41.58$43.50+4.62%$43.79$41.12266,080 shs$2.78 billion03/14/2024$42.27$41.58-1.63%$43.22$41.23316,974 shs$0.0003/13/2024$40.06$42.27+5.52%$42.54$40.49352,552 shs$0.0003/12/2024$38.89$40.06+3.01%$41.13$38.92321,094 shs$0.0003/11/2024$39.90$38.89-2.53%$39.79$38.55195,721 shs$0.0003/08/2024$40.08$39.90-0.45%$40.62$39.41220,164 shs$0.0003/07/2024$40.88$40.08-1.96%$41.59$39.60274,484 shs$0.00 Related Companies: BBAR Stock Price Chart BCH Stock Price Chart CIB Stock Price Chart GGAL Stock Price Chart SUPV Stock Price Chart IFS Stock Price Chart SSBI Stock Price Chart RY Stock Price Chart MUFG Stock Price Chart HDB Stock Price Chart Receive BMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BMA) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Banco Macro S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Banco Macro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.