Free Trial

HDFC Bank (HDB) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free HDB Stock Alerts
$56.78
+0.63 (+1.12%)
(As of 05/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HDFC Bank Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-2.45%
3 Month
Performance
+5.56%
6 Month
Performance
-2.80%
Year-To-Date
Performance
-15.06%
1 Year
Performance
-12.76%
Receive HDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HDFC Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
$1,500 to $9,400 in one month? (A.I. Trade List)
This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*
Click here to reserve your free seat

HDB Stock Chart for Thursday, May, 23, 2024

HDB Chart by TradingView

HDFC Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$56.18$56.15
-0.06%		$56.35$56.04880,043 shs$104.42 billion
05/21/2024$56.51$56.18
-0.58%		$56.46$55.962.07 million shs$104.49 billion
05/20/2024$56.78$56.51
-0.48%		$57.03$56.38815,844 shs$105.09 billion
05/17/2024$56.08$56.77
+1.23%		$56.87$56.161.71 million shs$105.59 billion
05/16/2024$55.66$56.08
+0.76%		$56.36$55.941.13 million shs$104.30 billion
05/15/2024$55.95$55.66
-0.53%		$55.75$54.991.57 million shs$103.51 billion
05/14/2024$55.90$55.95
+0.09%		$56.07$55.541.75 million shs$104.06 billion
05/13/2024$55.50$55.90
+0.72%		$56.58$55.891.86 million shs$103.97 billion
05/10/2024$55.33$55.51
+0.33%		$55.65$55.102.31 million shs$103.24 billion
05/09/2024$56.00$55.33
-1.20%		$55.94$55.272.84 million shs$102.91 billion
05/08/2024$56.76$56.00
-1.34%		$56.17$55.813.11 million shs$104.16 billion
05/07/2024$58.08$56.76
-2.27%		$57.45$56.574.04 million shs$105.57 billion
05/06/2024$58.51$58.08
-0.73%		$58.71$58.051.64 million shs$108.02 billion
05/03/2024$58.87$58.51
-0.61%		$58.61$58.002.96 million shs$108.82 billion
05/02/2024$58.13$58.87
+1.27%		$59.22$58.591.75 million shs$109.49 billion
05/01/2024$57.60$58.13
+0.93%		$58.58$57.692.30 million shs$108.12 billion
04/30/2024$58.33$57.60
-1.26%		$58.52$57.391.59 million shs$107.12 billion
04/29/2024$58.34$58.33
-0.02%		$58.69$58.251.53 million shs$108.49 billion
04/26/2024$58.33$58.34
+0.02%		$58.75$58.181.43 million shs$108.51 billion
04/25/2024$58.25$58.33
+0.14%		$58.41$57.771.69 million shs$108.49 billion
04/24/2024$58.43$58.25
-0.31%		$58.35$57.761.63 million shs$108.34 billion
04/23/2024$58.29$58.43
+0.24%		$58.47$57.592.65 million shs$108.67 billion
04/22/2024$59.05$58.29
-1.29%		$58.40$56.683.98 million shs$108.41 billion
04/19/2024$57.41$59.06
+2.87%		$59.10$57.724.30 million shs$109.85 billion
04/18/2024$56.81$57.41
+1.06%		$57.50$56.463.34 million shs$106.78 billion
04/17/2024$56.53$56.81
+0.50%		$57.05$56.492.79 million shs$105.66 billion
04/16/2024$56.51$56.53
+0.04%		$57.16$56.251.81 million shs$105.14 billion
04/15/2024$57.05$56.51
-0.95%		$58.19$56.491.98 million shs$105.10 billion
04/12/2024$57.98$57.09
-1.54%		$57.49$56.806.11 million shs$106.18 billion
04/11/2024$58.45$57.98
-0.80%		$58.42$57.612.19 million shs$107.84 billion
04/10/2024$59.00$58.45
-0.93%		$58.60$57.672.26 million shs$108.71 billion
04/09/2024$59.40$59.00
-0.67%		$59.45$58.692.44 million shs$109.73 billion
04/08/2024$58.98$59.40
+0.70%		$59.70$58.472.84 million shs$110.47 billion
04/05/2024$59.28$58.97
-0.52%		$60.83$58.313.11 million shs$109.68 billion
04/04/2024$56.43$59.28
+5.05%		$60.42$58.516.91 million shs$110.26 billion
04/03/2024$56.94$56.43
-0.90%		$57.14$56.253.16 million shs$104.95 billion
04/02/2024$56.23$56.94
+1.26%		$56.99$55.653.17 million shs$105.90 billion
04/01/2024$55.97$56.23
+0.46%		$56.47$55.902.71 million shs$104.58 billion
03/29/2024$55.97$55.97$56.33$55.502.01 million shs$104.10 billion
03/28/2024$55.64$55.97
+0.59%		$56.33$55.502.01 million shs$104.10 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/27/2024$54.53$55.64
+2.04%		$56.00$55.082.39 million shs$103.49 billion
03/26/2024$54.54$54.53
-0.01%		$54.94$54.071.50 million shs$101.42 billion
03/25/2024$54.39$54.54
+0.27%		$54.74$54.391.70 million shs$101.43 billion
03/22/2024$55.61$54.39
-2.19%		$55.52$54.252.30 million shs$101.16 billion
03/21/2024$55.74$55.61
-0.23%		$56.48$55.601.59 million shs$103.43 billion
03/20/2024$55.45$55.74
+0.52%		$56.01$55.001.90 million shs$103.67 billion
03/19/2024$56.02$55.45
-1.01%		$55.93$55.451.99 million shs$103.13 billion
03/18/2024$55.23$56.02
+1.42%		$56.17$55.292.47 million shs$104.18 billion
03/15/2024$55.40$55.20
-0.36%		$55.66$54.992.10 million shs$102.67 billion
03/14/2024$56.99$55.40
-2.79%		$57.03$55.012.97 million shs$103.04 billion
03/13/2024$57.00$56.99
-0.02%		$57.14$56.302.84 million shs$106.00 billion
03/12/2024$55.90$57.00
+1.98%		$57.08$56.334.41 million shs$106.01 billion
03/11/2024$55.88$55.90
+0.03%		$55.97$55.113.37 million shs$103.96 billion
03/08/2024$56.03$55.90
-0.23%		$56.25$55.582.45 million shs$103.97 billion
03/07/2024$55.79$56.03
+0.43%		$56.15$55.542.07 million shs$104.21 billion
03/06/2024$54.94$55.79
+1.55%		$55.92$54.912.51 million shs$103.76 billion
03/05/2024$54.51$54.94
+0.79%		$55.32$54.483.18 million shs$102.18 billion
03/04/2024$55.01$54.51
-0.91%		$55.08$54.353.97 million shs$101.38 billion
03/01/2024$53.50$55.01
+2.83%		$55.46$54.712.78 million shs$102.31 billion
02/29/2024$53.14$53.50
+0.67%		$54.08$53.202.78 million shs$99.50 billion
02/28/2024$53.76$53.14
-1.15%		$53.45$53.001.70 million shs$98.84 billion
02/27/2024$53.83$53.76
-0.13%		$53.84$53.352.05 million shs$99.99 billion
02/26/2024$54.00$53.83
-0.31%		$54.20$53.343.15 million shs$100.12 billion
02/23/2024$54.39$54.00
-0.71%		$54.65$53.692.36 million shs$100.44 billion
02/22/2024$54.11$54.39
+0.51%		$54.85$54.065.75 million shs$101.15 billion

Related Companies:
This page (NYSE:HDB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This could mean the end of the U.S dollar…
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The #1 Crypto for AI
Weiss Ratings