Free Trial

Canadian Imperial Bank of Commerce (CM) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free CM Stock Alerts
$48.99
-0.24 (-0.49%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Canadian Imperial Bank of Commerce Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-0.22%
3 Month
Performance
-1.23%
6 Month
Performance
+13.88%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+14.54%
Receive CM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Imperial Bank of Commerce and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

CM Stock Chart for Sunday, June, 9, 2024

CM Chart by TradingView

Canadian Imperial Bank of Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$49.23$48.99
-0.48%		$49.22$48.75825,792 shs$46.20 billion
06/06/2024$49.30$49.23
-0.14%		$49.49$48.99588,352 shs$46.42 billion
06/05/2024$49.47$49.30
-0.35%		$49.86$48.90862,941 shs$46.49 billion
06/04/2024$49.92$49.47
-0.90%		$49.62$49.15661,985 shs$46.65 billion
06/03/2024$49.54$49.92
+0.77%		$50.17$49.591.23 million shs$47.08 billion
05/31/2024$50.59$49.56
-2.04%		$50.78$48.542.60 million shs$46.74 billion
05/30/2024$47.07$50.59
+7.48%		$50.85$48.182.33 million shs$47.45 billion
05/29/2024$48.53$47.07
-3.01%		$47.89$47.031.41 million shs$44.15 billion
05/28/2024$48.54$48.53
-0.02%		$48.79$48.291.05 million shs$45.52 billion
05/27/2024$48.54$48.54$48.68$48.371.10 million shs$45.53 billion
05/24/2024$48.17$48.57
+0.83%		$48.68$48.371.10 million shs$45.55 billion
05/23/2024$48.41$48.17
-0.50%		$48.86$47.891.22 million shs$45.18 billion
05/22/2024$49.07$48.41
-1.35%		$48.87$48.071.06 million shs$45.40 billion
05/21/2024$48.94$49.07
+0.27%		$49.34$48.76752,254 shs$46.02 billion
05/20/2024$49.40$48.94
-0.93%		$49.48$48.93493,246 shs$45.90 billion
05/17/2024$48.93$49.41
+0.98%		$49.46$48.94930,616 shs$46.34 billion
05/16/2024$49.22$48.93
-0.58%		$49.24$48.88772,898 shs$45.89 billion
05/15/2024$48.99$49.22
+0.46%		$49.42$49.19865,350 shs$46.16 billion
05/14/2024$49.30$48.99
-0.63%		$49.67$48.99845,061 shs$45.95 billion
05/13/2024$49.40$49.30
-0.20%		$49.78$49.24527,072 shs$46.24 billion
05/10/2024$49.10$49.41
+0.62%		$49.64$49.26658,917 shs$46.34 billion
05/09/2024$48.59$49.10
+1.05%		$49.14$48.72684,744 shs$46.05 billion
05/08/2024$47.99$48.59
+1.25%		$48.62$47.75887,188 shs$45.57 billion
05/07/2024$48.37$47.99
-0.79%		$48.65$47.98690,750 shs$45.01 billion
05/06/2024$47.88$48.37
+1.02%		$48.43$47.85893,196 shs$45.37 billion
05/03/2024$47.31$47.89
+1.22%		$48.06$47.55834,739 shs$44.91 billion
05/02/2024$46.89$47.31
+0.90%		$47.46$46.83753,409 shs$44.37 billion
05/01/2024$46.70$46.89
+0.41%		$47.35$46.501.53 million shs$43.98 billion
04/30/2024$47.41$46.70
-1.50%		$47.22$46.70982,591 shs$43.80 billion
04/29/2024$47.82$47.41
-0.86%		$47.83$47.24699,237 shs$44.47 billion
04/26/2024$47.41$47.83
+0.89%		$47.88$47.41843,840 shs$44.86 billion
04/25/2024$47.55$47.41
-0.29%		$47.59$46.861.05 million shs$44.45 billion
04/24/2024$48.03$47.55
-1.00%		$47.97$47.38849,994 shs$44.58 billion
04/23/2024$47.67$48.03
+0.76%		$48.08$47.55948,370 shs$45.03 billion
04/22/2024$47.57$47.67
+0.21%		$47.82$47.421.65 million shs$44.69 billion
04/19/2024$47.22$47.56
+0.72%		$47.78$47.243.54 million shs$44.59 billion
04/18/2024$47.05$47.22
+0.36%		$47.54$46.941.08 million shs$44.27 billion
04/17/2024$47.00$47.05
+0.11%		$47.64$46.751.03 million shs$44.11 billion
04/16/2024$47.71$47.00
-1.49%		$47.33$46.721.76 million shs$44.06 billion
04/15/2024$48.03$47.71
-0.67%		$48.66$47.481.09 million shs$44.73 billion
Exposed: 3 CENT Crypto to Explode June 24th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/12/2024$48.66$48.03
-1.29%		$48.44$47.761.11 million shs$45.03 billion
04/11/2024$49.09$48.66
-0.88%		$48.96$48.261.29 million shs$45.62 billion
04/10/2024$50.21$49.09
-2.23%		$49.57$48.792.52 million shs$46.02 billion
04/09/2024$50.20$50.21
+0.02%		$50.47$49.74962,264 shs$47.07 billion
04/08/2024$49.69$50.20
+1.03%		$50.20$49.73942,366 shs$47.06 billion
04/05/2024$49.45$49.70
+0.50%		$49.89$49.221.15 million shs$46.59 billion
04/04/2024$49.88$49.45
-0.86%		$50.44$49.391.40 million shs$46.36 billion
04/03/2024$49.82$49.88
+0.12%		$50.37$49.701.09 million shs$46.76 billion
04/02/2024$50.37$49.82
-1.09%		$50.29$49.721.23 million shs$46.71 billion
04/01/2024$50.72$50.37
-0.69%		$50.56$49.921.96 million shs$47.22 billion
03/29/2024$50.72$50.72$50.84$49.981.34 million shs$47.55 billion
03/28/2024$50.06$50.72
+1.32%		$50.83$50.051.34 million shs$47.26 billion
03/27/2024$50.32$50.06
-0.51%		$50.07$49.451.45 million shs$46.65 billion
03/26/2024$50.32$50.32
-0.01%		$51.14$50.311.46 million shs$46.88 billion
03/25/2024$50.16$50.32
+0.32%		$50.61$50.285.13 million shs$46.89 billion
03/22/2024$50.64$50.17
-0.93%		$50.70$50.091.18 million shs$46.75 billion
03/21/2024$50.32$50.64
+0.64%		$50.92$50.331.33 million shs$47.19 billion
03/20/2024$49.72$50.32
+1.21%		$50.42$49.311.35 million shs$46.89 billion
03/19/2024$49.62$49.72
+0.20%		$49.87$49.383.25 million shs$46.33 billion
03/18/2024$49.24$49.62
+0.77%		$49.69$48.921.16 million shs$46.24 billion
03/15/2024$49.23$49.24
+0.03%		$49.57$49.061.50 million shs$45.88 billion
03/14/2024$49.91$49.23
-1.37%		$49.90$48.901.27 million shs$45.87 billion
03/13/2024$49.60$49.91
+0.62%		$50.06$49.631.61 million shs$46.51 billion
03/12/2024$49.61$49.60
-0.02%		$49.69$49.381.16 million shs$46.22 billion
03/11/2024$49.60$49.61
+0.02%		$49.78$49.181.06 million shs$46.23 billion
03/08/2024$49.46$49.60
+0.28%		$49.78$49.301.85 million shs$46.22 billion

Related Companies:
This page (NYSE:CM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored