Free Trial

Banco Bilbao Vizcaya Argentaria (BBVA) Stock Chart & Stock Price History

→ The new masters of energy (From Porter & Company) (Ad)
Free BBVA Stock Alerts
$10.62
-0.03 (-0.28%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Banco Bilbao Vizcaya Argentaria Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-2.83%
3 Month
Performance
-1.98%
6 Month
Performance
+16.43%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+51.86%
Receive BBVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Bilbao Vizcaya Argentaria and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BBVA Stock Chart for Saturday, June, 8, 2024

BBVA Chart by TradingView

Banco Bilbao Vizcaya Argentaria Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$10.45$10.63
+1.72%		$10.70$10.551.49 million shs$63.41 billion
06/05/2024$10.30$10.45
+1.46%		$10.46$10.33989,499 shs$62.34 billion
06/04/2024$10.67$10.30
-3.42%		$10.35$10.231.62 million shs$61.44 billion
06/03/2024$10.91$10.67
-2.25%		$10.86$10.572.42 million shs$63.62 billion
05/31/2024$10.83$10.91
+0.74%		$10.91$10.761.04 million shs$65.08 billion
05/30/2024$10.60$10.83
+2.17%		$10.86$10.751.37 million shs$64.61 billion
05/29/2024$10.83$10.60
-2.08%		$10.63$10.561.33 million shs$63.23 billion
05/28/2024$10.85$10.83
-0.23%		$10.88$10.72873,096 shs$64.58 billion
05/27/2024$10.85$10.85$10.86$10.77852,000 shs$64.73 billion
05/24/2024$10.76$10.84
+0.79%		$10.86$10.78852,033 shs$64.67 billion
05/23/2024$10.84$10.76
-0.74%		$10.94$10.731.31 million shs$64.16 billion
05/22/2024$10.86$10.84
-0.23%		$10.91$10.822.99 million shs$64.64 billion
05/21/2024$10.75$10.86
+1.07%		$10.87$10.75651,005 shs$64.79 billion
05/20/2024$10.91$10.75
-1.51%		$10.83$10.721.09 million shs$64.10 billion
05/17/2024$10.81$10.92
+0.97%		$10.99$10.681.17 million shs$65.11 billion
05/16/2024$11.19$10.81
-3.35%		$10.92$10.791.24 million shs$64.49 billion
05/15/2024$10.70$11.19
+4.58%		$11.20$10.956.97 million shs$66.72 billion
05/14/2024$10.46$10.70
+2.25%		$10.72$10.49862,204 shs$63.80 billion
05/13/2024$10.40$10.46
+0.58%		$10.51$10.44455,335 shs$62.40 billion
05/10/2024$10.23$10.40
+1.61%		$10.49$10.381.11 million shs$62.01 billion
05/09/2024$11.03$10.23
-7.25%		$10.43$10.181.95 million shs$61.03 billion
05/08/2024$10.94$11.03
+0.82%		$11.05$10.991.06 million shs$65.80 billion
05/07/2024$10.93$10.94
+0.14%		$10.98$10.861.38 million shs$65.26 billion
05/06/2024$10.59$10.93
+3.16%		$10.94$10.552.72 million shs$65.17 billion
05/03/2024$10.42$10.58
+1.49%		$10.64$10.413.62 million shs$63.08 billion
05/02/2024$10.46$10.42
-0.38%		$10.53$10.374.93 million shs$62.16 billion
05/01/2024$10.72$10.46
-2.38%		$10.78$10.301.96 million shs$62.40 billion
04/30/2024$11.74$10.72
-8.69%		$11.09$10.712.84 million shs$63.92 billion
04/29/2024$11.58$11.74
+1.34%		$11.74$11.468.50 million shs$70.00 billion
04/26/2024$11.25$11.58
+2.93%		$11.81$11.545.38 million shs$69.08 billion
04/25/2024$11.26$11.25
-0.09%		$11.28$11.091.00 million shs$67.11 billion
04/24/2024$11.40$11.26
-1.18%		$11.27$11.151.43 million shs$67.17 billion
04/23/2024$11.08$11.40
+2.89%		$11.40$11.27942,703 shs$67.98 billion
04/22/2024$10.79$11.08
+2.64%		$11.15$11.001.46 million shs$66.07 billion
04/19/2024$10.97$10.80
-1.60%		$10.91$10.733.43 million shs$64.40 billion
04/18/2024$10.83$10.97
+1.29%		$11.14$10.911.62 million shs$65.44 billion
04/17/2024$10.51$10.83
+3.09%		$10.93$10.78900,481 shs$64.61 billion
04/16/2024$10.68$10.51
-1.59%		$10.60$10.50894,030 shs$62.67 billion
04/15/2024$10.55$10.68
+1.18%		$10.88$10.671.94 million shs$63.68 billion
04/12/2024$10.82$10.55
-2.45%		$10.69$10.531.75 million shs$62.94 billion
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)

Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.

But there are at least 10 different coins that I like even better.
04/11/2024$11.14$10.82
-2.87%		$10.86$10.692.02 million shs$64.52 billion
04/10/2024$11.40$11.14
-2.28%		$11.23$11.031.62 million shs$66.43 billion
04/09/2024$11.54$11.40
-1.21%		$11.57$11.321.06 million shs$67.98 billion
04/08/2024$11.80$11.54
-2.25%		$11.58$11.501.01 million shs$68.81 billion
04/05/2024$11.95$11.78
-1.38%		$11.88$11.771.92 million shs$70.27 billion
04/04/2024$11.92$11.95
+0.21%		$12.20$11.921.62 million shs$71.26 billion
04/03/2024$11.81$11.92
+0.93%		$11.99$11.861.11 million shs$71.11 billion
04/02/2024$11.74$11.81
+0.60%		$11.82$11.731.20 million shs$70.45 billion
04/01/2024$11.84$11.74
-0.84%		$11.92$11.69650,275 shs$70.03 billion
03/29/2024$11.84$11.84
+0.04%		$12.00$11.811.24 million shs$70.63 billion
03/28/2024$11.84$11.84$12.00$11.811.24 million shs$70.60 billion
03/27/2024$11.72$11.84
+1.02%		$11.84$11.76677,787 shs$70.60 billion
03/26/2024$11.66$11.72
+0.47%		$11.77$11.66727,289 shs$69.89 billion
03/25/2024$11.79$11.66
-1.10%		$11.80$11.641.45 million shs$69.56 billion
03/22/2024$11.69$11.79
+0.86%		$11.83$11.73954,177 shs$70.33 billion
03/21/2024$11.53$11.69
+1.39%		$11.78$11.682.98 million shs$69.74 billion
03/20/2024$11.39$11.53
+1.27%		$11.56$11.28919,879 shs$68.78 billion
03/19/2024$11.29$11.39
+0.84%		$11.42$11.321.54 million shs$67.92 billion
03/18/2024$11.39$11.29
-0.88%		$11.41$11.25708,675 shs$67.35 billion
03/15/2024$11.07$11.39
+2.89%		$11.42$11.29896,505 shs$67.95 billion
03/14/2024$11.25$11.07
-1.60%		$11.19$11.001.69 million shs$66.04 billion
03/13/2024$11.18$11.25
+0.67%		$11.33$11.22751,719 shs$67.11 billion
03/12/2024$10.87$11.18
+2.81%		$11.21$10.961.33 million shs$66.66 billion
03/11/2024$10.80$10.87
+0.65%		$10.89$10.81802,357 shs$64.84 billion
03/08/2024$10.85$10.81
-0.37%		$10.93$10.761.87 million shs$64.46 billion
03/07/2024$10.55$10.85
+2.80%		$10.85$10.648.56 million shs$64.70 billion
03/06/2024$10.24$10.55
+3.03%		$10.60$10.483.81 million shs$62.94 billion

Related Companies:
This page (NYSE:BBVA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored