Free Trial

Bank of Montreal (BMO) Stock Chart & Stock Price History

→ The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab (From Oasis Gold) (Ad)
Free BMO Stock Alerts
$86.53
-0.29 (-0.33%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Bank of Montreal Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-6.01%
3 Month
Performance
-7.83%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-12.54%
1 Year
Performance
-1.58%
Receive BMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of Montreal and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before June 30 at the very latest.
Watch this now to find out why.

BMO Stock Chart for Friday, June, 7, 2024

BMO Chart by TradingView

Bank of Montreal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$86.82$86.53
-0.33%		$87.22$86.04679,612 shs$63.10 billion
06/05/2024$87.53$86.82
-0.81%		$87.83$86.44389,908 shs$63.31 billion
06/04/2024$88.95$87.53
-1.60%		$88.36$86.85902,714 shs$63.83 billion
06/03/2024$89.11$88.95
-0.18%		$89.51$88.04525,785 shs$64.87 billion
05/31/2024$87.61$89.16
+1.77%		$89.16$87.39946,384 shs$65.02 billion
05/30/2024$87.10$87.61
+0.59%		$88.00$86.741.24 million shs$63.89 billion
05/29/2024$96.09$87.10
-9.36%		$92.83$86.773.33 million shs$63.52 billion
05/28/2024$95.47$96.09
+0.65%		$96.39$95.58998,844 shs$70.07 billion
05/27/2024$95.47$95.47$95.88$94.671.43 million shs$69.62 billion
05/24/2024$94.55$95.48
+0.98%		$95.87$94.921.43 million shs$69.63 billion
05/23/2024$94.47$94.55
+0.08%		$95.39$93.85651,804 shs$68.95 billion
05/22/2024$94.63$94.47
-0.17%		$94.64$93.90453,164 shs$68.89 billion
05/21/2024$94.19$94.63
+0.47%		$95.42$93.94479,119 shs$69.01 billion
05/20/2024$95.22$94.19
-1.08%		$95.40$94.17176,309 shs$68.69 billion
05/17/2024$94.43$95.20
+0.82%		$95.33$94.45652,557 shs$69.42 billion
05/16/2024$95.25$94.43
-0.86%		$95.39$94.42594,132 shs$68.86 billion
05/15/2024$94.50$95.25
+0.79%		$95.47$94.75499,150 shs$69.46 billion
05/14/2024$94.11$94.50
+0.41%		$94.78$94.25327,471 shs$68.91 billion
05/13/2024$93.75$94.11
+0.38%		$94.50$93.85656,597 shs$68.63 billion
05/10/2024$93.19$93.75
+0.60%		$94.27$93.533.10 million shs$68.37 billion
05/09/2024$92.88$93.19
+0.33%		$94.01$93.08778,106 shs$67.96 billion
05/08/2024$92.06$92.88
+0.89%		$92.88$91.64391,557 shs$67.73 billion
05/07/2024$93.05$92.06
-1.06%		$93.47$91.95300,037 shs$67.13 billion
05/06/2024$91.23$93.05
+1.99%		$93.19$91.36454,869 shs$67.86 billion
05/03/2024$89.85$91.23
+1.54%		$91.56$90.49469,454 shs$66.53 billion
05/02/2024$89.63$89.85
+0.25%		$90.33$89.11778,443 shs$65.52 billion
05/01/2024$89.33$89.63
+0.34%		$90.77$89.08502,116 shs$65.36 billion
04/30/2024$90.23$89.33
-1.00%		$90.27$89.251.13 million shs$65.14 billion
04/29/2024$90.91$90.23
-0.75%		$91.43$89.75543,763 shs$65.80 billion
04/26/2024$92.72$90.90
-1.96%		$91.82$90.493.96 million shs$66.29 billion
04/25/2024$92.84$92.72
-0.13%		$93.04$91.283.15 million shs$67.62 billion
04/24/2024$93.82$92.84
-1.04%		$94.07$92.33348,887 shs$67.70 billion
04/23/2024$92.96$93.82
+0.93%		$93.99$93.05606,020 shs$68.42 billion
04/22/2024$92.14$92.96
+0.89%		$93.37$92.30409,046 shs$67.79 billion
04/19/2024$90.99$92.10
+1.22%		$92.62$91.25351,583 shs$67.16 billion
04/18/2024$90.94$90.99
+0.05%		$91.88$90.34718,085 shs$66.35 billion
04/17/2024$91.13$90.94
-0.21%		$92.04$90.37654,813 shs$66.32 billion
04/16/2024$92.74$91.13
-1.74%		$92.06$90.85709,058 shs$66.46 billion
04/15/2024$93.02$92.74
-0.30%		$94.43$92.39711,783 shs$67.63 billion
04/12/2024$94.78$93.00
-1.88%		$94.14$92.64701,316 shs$67.82 billion
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab (Ad)

Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with their own controllable, traceable, programmable digital currency.

Act now and claim your free information kit before it's too late!
04/11/2024$95.57$94.78
-0.83%		$95.60$94.09896,088 shs$69.11 billion
04/10/2024$98.37$95.57
-2.85%		$96.94$94.74962,389 shs$69.69 billion
04/09/2024$98.02$98.37
+0.36%		$98.83$97.58589,662 shs$71.73 billion
04/08/2024$97.15$98.02
+0.90%		$98.30$97.25347,063 shs$71.47 billion
04/05/2024$96.59$97.15
+0.57%		$97.58$95.96369,208 shs$70.84 billion
04/04/2024$96.88$96.59
-0.30%		$98.99$96.38858,640 shs$70.43 billion
04/03/2024$96.46$96.88
+0.44%		$97.85$96.46479,725 shs$70.64 billion
04/02/2024$97.61$96.46
-1.18%		$97.64$96.25414,608 shs$70.33 billion
04/01/2024$97.68$97.61
-0.07%		$98.02$97.00703,677 shs$71.18 billion
03/29/2024$97.68$97.68$97.98$96.32397,185 shs$71.23 billion
03/28/2024$96.36$97.68
+1.37%		$97.98$96.32347,501 shs$71.23 billion
03/27/2024$95.94$96.36
+0.44%		$96.41$95.71452,633 shs$70.26 billion
03/26/2024$95.72$95.94
+0.23%		$96.22$95.76271,126 shs$69.96 billion
03/25/2024$95.49$95.72
+0.24%		$96.35$95.612.25 million shs$69.80 billion
03/22/2024$96.42$95.50
-0.95%		$96.60$95.46317,827 shs$69.64 billion
03/21/2024$96.15$96.42
+0.28%		$97.03$95.99413,046 shs$70.31 billion
03/20/2024$94.03$96.15
+2.25%		$96.15$93.75415,515 shs$70.11 billion
03/19/2024$93.93$94.03
+0.11%		$94.52$93.65371,750 shs$68.56 billion
03/18/2024$93.85$93.93
+0.09%		$94.10$93.11256,501 shs$68.14 billion
03/15/2024$93.77$93.85
+0.08%		$94.37$92.97437,905 shs$68.08 billion
03/14/2024$95.53$93.77
-1.84%		$95.53$93.49335,197 shs$68.02 billion
03/13/2024$94.53$95.53
+1.06%		$95.60$94.51782,298 shs$69.30 billion
03/12/2024$94.43$94.53
+0.11%		$94.65$94.06289,152 shs$68.57 billion
03/11/2024$94.03$94.43
+0.43%		$94.56$93.42349,628 shs$68.50 billion
03/08/2024$93.88$94.05
+0.18%		$94.44$93.87396,592 shs$68.23 billion
03/07/2024$92.48$93.88
+1.51%		$94.00$92.62422,262 shs$68.10 billion
03/06/2024$91.46$92.48
+1.12%		$92.95$91.87795,744 shs$67.09 billion

Related Companies:
This page (NYSE:BMO) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the big...
Banyan Hill Publishing | Sponsored