Axalta Coating Systems (AXTA) Stock Chart & Stock Price History → **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad) Free AXTA Stock Alerts $34.90 -0.38 (-1.08%) (As of 05/23/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Axalta Coating Systems Stock Price Performance5 Day Performance-2.08%1 Month Performance+11.89%3 Month Performance+8.32%6 Month Performance+12.73%Year-To-Date Performance+2.74%1 Year Performance+16.29% Receive AXTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. AXTA Stock Chart for Thursday, May, 23, 2024 AXTA Chart by TradingView Axalta Coating Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2024$34.95$35.29+0.96%$35.31$34.762.13 million shs$7.79 billion05/21/2024$35.23$34.95-0.79%$35.20$34.892.32 million shs$7.71 billion05/20/2024$35.64$35.23-1.15%$35.84$35.141.48 million shs$7.77 billion05/17/2024$35.35$35.64+0.82%$35.73$35.351.92 million shs$7.86 billion05/16/2024$35.57$35.35-0.60%$35.90$35.312.25 million shs$7.80 billion05/15/2024$36.55$35.57-2.69%$36.66$35.472.85 million shs$7.85 billion Get the Latest News and Ratings for AXTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$36.19$36.55+0.99%$36.55$36.212.72 million shs$8.06 billion05/13/2024$36.04$36.19+0.42%$36.32$35.951.80 million shs$7.99 billion05/10/2024$36.22$36.04-0.50%$36.46$35.981.25 million shs$7.95 billion05/09/2024$36.33$36.22-0.30%$36.48$36.081.45 million shs$7.99 billion05/08/2024$36.21$36.33+0.33%$36.38$36.012.26 million shs$8.02 billion05/07/2024$35.48$36.21+2.06%$36.22$35.692.91 million shs$7.99 billion05/06/2024$35.20$35.48+0.80%$35.59$35.212.34 million shs$7.83 billion05/03/2024$34.86$35.21+1.00%$35.26$34.833.99 million shs$7.77 billion05/02/2024$34.21$34.86+1.90%$35.20$34.574.76 million shs$7.69 billion05/01/2024$31.45$34.21+8.78%$34.95$33.249.12 million shs$7.55 billion04/30/2024$31.64$31.45-0.60%$31.81$31.374.40 million shs$6.94 billion04/29/2024$31.22$31.64+1.35%$31.87$31.303.01 million shs$6.98 billion04/26/2024$30.93$31.22+0.94%$31.49$30.991.57 million shs$6.87 billion04/25/2024$31.11$30.93-0.58%$31.08$30.411.89 million shs$6.81 billion04/24/2024$31.19$31.11-0.26%$31.33$30.841.55 million shs$6.85 billion04/23/2024$31.29$31.19-0.32%$31.32$30.961.98 million shs$6.87 billion04/22/2024$30.87$31.29+1.36%$31.36$30.732.82 million shs$6.89 billion04/19/2024$31.81$30.87-2.96%$31.42$30.554.87 million shs$6.80 billion04/18/2024$31.78$31.81+0.09%$32.11$31.591.54 million shs$7.00 billion04/17/2024$31.54$31.78+0.76%$31.98$31.541.93 million shs$7.00 billion04/16/2024$31.71$31.54-0.52%$31.80$31.371.71 million shs$6.94 billion04/15/2024$31.76$31.71-0.17%$32.42$31.501.22 million shs$6.98 billion04/12/2024$32.52$31.77-2.31%$32.29$31.531.54 million shs$6.99 billion04/11/2024$32.55$32.52-0.08%$32.78$32.471.49 million shs$7.16 billion04/10/2024$33.52$32.55-2.91%$33.18$32.551.52 million shs$7.16 billion04/09/2024$32.95$33.52+1.73%$33.52$33.021.07 million shs$7.38 billion04/08/2024$33.02$32.95-0.21%$33.28$32.941.04 million shs$7.25 billion04/05/2024$33.12$33.02-0.30%$33.17$32.811.49 million shs$7.27 billion04/04/2024$33.55$33.12-1.28%$33.96$33.032.23 million shs$7.29 billion04/03/2024$33.40$33.55+0.45%$33.74$33.433.39 million shs$7.39 billion04/02/2024$34.40$33.40-2.91%$34.18$33.361.84 million shs$7.35 billion04/01/2024$34.39$34.40+0.03%$34.50$33.982.64 million shs$7.57 billion03/29/2024$34.39$34.39$34.54$34.091.74 million shs$7.57 billion03/28/2024$34.28$34.39+0.32%$34.54$34.091.74 million shs$7.57 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”03/27/2024$33.45$34.28+2.48%$34.28$33.702.03 million shs$7.55 billion03/26/2024$33.42$33.45+0.09%$33.65$33.381.28 million shs$7.36 billion03/25/2024$33.46$33.42-0.12%$33.68$33.311.45 million shs$7.36 billion03/22/2024$33.74$33.46-0.83%$33.82$33.431.36 million shs$7.37 billion03/21/2024$33.54$33.74+0.60%$33.84$33.532.24 million shs$7.43 billion03/20/2024$33.15$33.54+1.18%$33.76$33.012.18 million shs$7.38 billion03/19/2024$33.29$33.15-0.42%$33.42$32.961.73 million shs$7.30 billion03/18/2024$33.38$33.29-0.27%$33.80$33.291.72 million shs$7.33 billion03/15/2024$33.18$33.40+0.65%$33.59$32.903.09 million shs$7.35 billion03/14/2024$33.72$33.18-1.60%$33.84$32.971.62 million shs$7.30 billion03/13/2024$33.74$33.72-0.06%$34.08$33.641.51 million shs$7.42 billion03/12/2024$33.29$33.74+1.35%$33.76$33.301.80 million shs$7.43 billion03/11/2024$33.15$33.29+0.42%$33.55$33.131.27 million shs$7.33 billion03/08/2024$33.03$33.15+0.36%$33.50$33.031.91 million shs$7.30 billion03/07/2024$32.56$33.03+1.44%$33.15$32.851.03 million shs$7.27 billion03/06/2024$32.28$32.56+0.88%$32.75$32.38998,531 shs$7.17 billion03/05/2024$32.70$32.28-1.30%$32.66$32.251.27 million shs$7.11 billion03/04/2024$32.48$32.70+0.68%$32.80$32.432.08 million shs$7.20 billion03/01/2024$32.73$32.47-0.79%$32.76$32.391.62 million shs$7.15 billion02/29/2024$32.48$32.73+0.77%$32.82$32.431.70 million shs$7.21 billion02/28/2024$32.20$32.48+0.89%$32.80$32.031.55 million shs$7.15 billion02/27/2024$32.16$32.20+0.11%$32.42$32.071.33 million shs$7.09 billion02/26/2024$32.24$32.16-0.25%$32.27$31.911.43 million shs$7.08 billion02/23/2024$32.08$32.22+0.44%$32.41$32.061.82 million shs$7.09 billion02/22/2024$31.56$32.08+1.65%$32.15$31.741.71 million shs$7.06 billion Related Companies: Gerdau Stock Price Chart ATI Stock Price Chart FMC Stock Price Chart Pan American Silver Stock Price Chart United States Steel Stock Price Chart Cleveland-Cliffs Stock Price Chart Alamos Gold Stock Price Chart Ternium Stock Price Chart Olin Stock Price Chart Royal Gold Stock Price Chart Receive AXTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Axalta Coating Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AXTA) was last updated on 5/23/2024 by MarketBeat.com Staff From Our Partners[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe Presidential candidate you should REALLY be worried aboutStansberry ResearchWrite this ticker symbol down…StocksToTrade**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsNew Options need New Trading StrategiesNetpicksExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Axalta Coating Systems Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.