Free Trial

Royal Gold (RGLD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RGLD Stock Alerts
$130.72
+2.21 (+1.72%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Royal Gold Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+4.93%
3 Month
Performance
+29.04%
6 Month
Performance
+7.50%
Year-To-Date
Performance
+8.07%
1 Year
Performance
+5.78%
Receive RGLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Gold and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

RGLD Stock Chart for Tuesday, May, 28, 2024

RGLD Chart by TradingView

Royal Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$128.51$128.51$130.45$128.19223,700 shs$8.45 billion
05/24/2024$128.68$128.51
-0.13%		$130.45$128.19223,675 shs$8.45 billion
05/23/2024$130.45$128.68
-1.36%		$130.34$128.08311,471 shs$8.46 billion
05/22/2024$134.31$130.45
-2.87%		$133.73$129.77340,143 shs$8.57 billion
05/21/2024$134.27$134.31
+0.03%		$134.56$132.21356,595 shs$8.83 billion
05/20/2024$133.13$134.27
+0.86%		$134.49$132.18439,293 shs$8.83 billion
05/17/2024$129.64$133.13
+2.69%		$133.34$130.38435,155 shs$8.75 billion
05/16/2024$130.48$129.64
-0.64%		$130.29$128.80319,666 shs$8.52 billion
05/15/2024$128.45$130.48
+1.58%		$131.12$128.22342,823 shs$8.58 billion
05/14/2024$126.45$128.45
+1.58%		$128.63$126.47492,228 shs$8.44 billion
05/13/2024$127.24$126.45
-0.62%		$127.55$125.17231,059 shs$8.31 billion
05/10/2024$125.37$127.24
+1.49%		$128.20$125.40396,952 shs$8.36 billion
05/09/2024$123.41$125.37
+1.59%		$125.83$121.98439,292 shs$8.24 billion
05/08/2024$124.00$123.41
-0.48%		$124.16$122.51380,087 shs$8.11 billion
05/07/2024$123.91$124.00
+0.07%		$124.78$123.35368,696 shs$8.15 billion
05/06/2024$122.29$123.91
+1.32%		$125.51$123.70379,501 shs$8.14 billion
05/03/2024$121.55$122.29
+0.61%		$122.69$121.00276,097 shs$8.04 billion
05/02/2024$120.85$121.55
+0.58%		$122.37$118.61275,748 shs$7.99 billion
05/01/2024$120.13$120.85
+0.60%		$123.08$120.29382,827 shs$7.94 billion
04/30/2024$124.26$120.13
-3.32%		$122.89$120.05565,548 shs$7.90 billion
04/29/2024$124.58$124.26
-0.26%		$125.10$122.39294,659 shs$8.17 billion
04/26/2024$124.19$124.58
+0.31%		$125.32$123.86379,524 shs$8.19 billion
04/25/2024$120.93$124.19
+2.70%		$124.63$120.10401,352 shs$8.16 billion
04/24/2024$120.41$120.93
+0.43%		$121.08$119.33406,190 shs$7.95 billion
04/23/2024$118.82$120.41
+1.34%		$121.59$118.00350,720 shs$7.91 billion
04/22/2024$122.73$118.82
-3.19%		$121.54$118.22704,018 shs$7.81 billion
04/19/2024$121.66$122.73
+0.88%		$123.74$121.50463,651 shs$8.07 billion
04/18/2024$123.00$121.66
-1.09%		$124.25$121.15465,303 shs$8.00 billion
04/17/2024$121.05$123.00
+1.61%		$123.40$121.04860,199 shs$8.09 billion
04/16/2024$121.01$121.05
+0.03%		$122.27$119.03532,247 shs$7.96 billion
04/15/2024$120.07$121.01
+0.78%		$121.97$118.97601,139 shs$7.95 billion
04/12/2024$122.74$120.07
-2.18%		$124.89$119.45838,883 shs$7.89 billion
04/11/2024$122.99$122.74
-0.20%		$124.07$121.07348,567 shs$8.06 billion
04/10/2024$124.83$122.99
-1.47%		$123.89$120.91366,196 shs$8.08 billion
04/09/2024$122.60$124.83
+1.82%		$125.96$123.27653,226 shs$8.20 billion
04/08/2024$125.35$122.60
-2.19%		$126.28$121.98402,315 shs$8.05 billion
04/05/2024$122.40$125.35
+2.41%		$125.39$121.15731,745 shs$8.23 billion
04/04/2024$122.75$122.40
-0.29%		$124.21$120.15661,664 shs$8.04 billion
04/03/2024$122.72$122.75
+0.02%		$123.05$121.60416,233 shs$8.06 billion
04/02/2024$122.47$122.72
+0.20%		$124.19$121.55439,322 shs$8.06 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$121.81$122.47
+0.54%		$124.55$121.85394,408 shs$8.05 billion
03/29/2024$121.81$121.81$122.44$118.89612,015 shs$8.00 billion
03/28/2024$119.19$121.81
+2.20%		$122.44$119.00611,810 shs$8.00 billion
03/27/2024$110.06$119.19
+8.30%		$119.87$111.43820,994 shs$7.83 billion
03/26/2024$111.00$110.06
-0.85%		$112.25$110.01198,953 shs$7.23 billion
03/25/2024$109.17$111.00
+1.68%		$112.29$110.30399,693 shs$7.29 billion
03/22/2024$110.26$109.17
-0.99%		$110.26$108.95298,070 shs$7.17 billion
03/21/2024$111.80$110.26
-1.38%		$113.30$110.01342,574 shs$7.24 billion
03/20/2024$108.35$111.80
+3.18%		$112.86$107.33379,272 shs$7.34 billion
03/19/2024$110.19$108.35
-1.67%		$109.40$107.92400,507 shs$7.12 billion
03/18/2024$111.54$110.19
-1.21%		$111.52$109.92366,066 shs$7.24 billion
03/15/2024$111.66$111.54
-0.11%		$112.41$111.201.26 million shs$7.33 billion
03/14/2024$114.12$111.66
-2.16%		$113.66$111.08385,011 shs$7.34 billion
03/13/2024$112.04$114.12
+1.86%		$114.73$112.66341,631 shs$7.50 billion
03/12/2024$114.91$112.04
-2.50%		$113.55$111.42353,861 shs$7.36 billion
03/11/2024$112.75$114.91
+1.92%		$116.29$112.07657,071 shs$7.55 billion
03/08/2024$111.72$112.75
+0.92%		$113.00$110.78446,973 shs$7.41 billion
03/07/2024$110.74$111.72
+0.88%		$112.46$110.88395,115 shs$7.34 billion
03/06/2024$110.43$110.74
+0.28%		$113.00$110.45390,399 shs$7.27 billion
03/05/2024$110.34$110.43
+0.08%		$111.97$109.40531,118 shs$7.25 billion
03/04/2024$105.65$110.34
+4.44%		$111.56$107.52594,755 shs$7.25 billion
03/01/2024$102.63$105.65
+2.94%		$106.60$101.94477,654 shs$6.94 billion
02/29/2024$101.30$102.63
+1.31%		$103.15$101.76491,339 shs$6.74 billion
02/28/2024$102.98$101.30
-1.63%		$102.59$100.55371,010 shs$6.65 billion
02/27/2024$104.57$102.98
-1.52%		$105.35$102.60392,177 shs$6.76 billion

Related Companies:
This page (NASDAQ:RGLD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders