Free Trial

Triple Flag Precious Metals (TFPM) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free TFPM Stock Alerts
$15.13
-0.93 (-5.79%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Triple Flag Precious Metals Stock Price Performance

5 Day
Performance
-4.66%
1 Month
Performance
-8.08%
3 Month
Performance
+11.17%
6 Month
Performance
+11.25%
Year-To-Date
Performance
+13.67%
1 Year
Performance
+6.47%
Receive TFPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Flag Precious Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TFPM Stock Chart for Monday, June, 10, 2024

TFPM Chart by TradingView

Triple Flag Precious Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$16.06$15.13
-5.82%		$15.61$15.01447,892 shs$3.04 billion
06/06/2024$15.87$16.06
+1.20%		$16.10$15.80385,627 shs$3.23 billion
06/05/2024$15.84$15.87
+0.19%		$16.04$15.75237,160 shs$3.19 billion
06/04/2024$16.45$15.84
-3.71%		$16.31$15.58271,445 shs$3.19 billion
06/03/2024$16.51$16.45
-0.36%		$16.54$16.32208,510 shs$3.31 billion
05/31/2024$16.35$16.51
+1.01%		$16.60$16.29334,893 shs$3.32 billion
05/30/2024$16.92$16.35
-3.40%		$16.95$16.19380,907 shs$3.29 billion
05/29/2024$17.59$16.92
-3.81%		$17.25$16.90410,831 shs$3.40 billion
05/28/2024$17.71$17.59
-0.68%		$18.08$17.56268,171 shs$3.54 billion
05/27/2024$17.71$17.71$17.76$17.31547,500 shs$3.56 billion
05/24/2024$17.13$17.71
+3.39%		$17.76$17.31486,713 shs$3.56 billion
05/23/2024$17.32$17.13
-1.10%		$17.43$16.99212,865 shs$3.45 billion
05/22/2024$17.81$17.32
-2.72%		$17.83$17.28240,371 shs$3.48 billion
05/21/2024$17.56$17.81
+1.40%		$17.83$17.45239,119 shs$3.58 billion
05/20/2024$17.33$17.56
+1.33%		$17.62$17.15181,068 shs$3.53 billion
05/17/2024$16.72$17.33
+3.62%		$17.46$16.85262,926 shs$3.49 billion
05/16/2024$16.76$16.72
-0.24%		$16.92$16.61159,350 shs$3.36 billion
05/15/2024$16.59$16.76
+1.02%		$16.84$16.45103,487 shs$3.37 billion
05/14/2024$16.37$16.59
+1.34%		$16.59$16.22131,630 shs$3.34 billion
05/13/2024$16.45$16.37
-0.49%		$16.53$16.14134,179 shs$3.29 billion
05/10/2024$16.58$16.46
-0.72%		$16.71$16.23346,202 shs$3.31 billion
05/09/2024$16.00$16.58
+3.62%		$16.63$16.01415,692 shs$3.33 billion
05/08/2024$16.44$16.00
-2.68%		$16.67$15.91246,909 shs$3.22 billion
05/07/2024$16.26$16.44
+1.11%		$16.45$16.07154,552 shs$3.31 billion
05/06/2024$16.32$16.26
-0.37%		$16.65$16.23132,706 shs$3.27 billion
05/03/2024$16.40$16.32
-0.49%		$16.57$16.27371,641 shs$3.28 billion
05/02/2024$16.25$16.40
+0.92%		$16.46$16.11135,981 shs$3.30 billion
05/01/2024$16.11$16.25
+0.87%		$16.52$15.98301,833 shs$3.27 billion
04/30/2024$16.59$16.11
-2.89%		$16.49$15.98467,240 shs$3.24 billion
04/29/2024$16.36$16.59
+1.41%		$16.59$16.24363,535 shs$3.34 billion
04/26/2024$16.20$16.36
+0.99%		$16.45$16.09200,225 shs$3.29 billion
04/25/2024$15.85$16.20
+2.21%		$16.20$15.60234,844 shs$3.26 billion
04/24/2024$15.74$15.85
+0.70%		$15.96$15.70151,427 shs$3.19 billion
04/23/2024$15.08$15.74
+4.38%		$15.93$14.80216,135 shs$3.16 billion
04/22/2024$15.58$15.08
-3.21%		$15.34$14.99224,438 shs$3.03 billion
04/19/2024$15.64$15.58
-0.38%		$15.73$15.46149,194 shs$3.13 billion
04/18/2024$15.83$15.64
-1.20%		$15.99$15.40149,845 shs$3.14 billion
04/17/2024$15.44$15.83
+2.56%		$15.86$15.47152,068 shs$3.18 billion
04/16/2024$15.50$15.44
-0.42%		$15.57$15.09289,185 shs$3.10 billion
04/15/2024$15.90$15.50
-2.52%		$15.90$15.40190,912 shs$3.12 billion
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$16.13$15.89
-1.49%		$16.54$15.71269,384 shs$3.20 billion
04/11/2024$15.81$16.13
+2.02%		$16.14$15.72272,762 shs$3.24 billion
04/10/2024$15.63$15.81
+1.15%		$15.82$15.18215,062 shs$3.18 billion
04/09/2024$15.68$15.63
-0.32%		$16.01$15.45172,456 shs$3.14 billion
04/08/2024$15.54$15.68
+0.90%		$15.84$15.52239,679 shs$3.15 billion
04/05/2024$15.09$15.54
+2.98%		$15.57$15.04148,737 shs$3.12 billion
04/04/2024$15.13$15.09
-0.26%		$15.28$14.84189,945 shs$3.03 billion
04/03/2024$14.55$15.13
+3.99%		$15.15$14.55286,031 shs$3.04 billion
04/02/2024$14.72$14.55
-1.15%		$14.85$14.45139,171 shs$2.93 billion
04/01/2024$14.45$14.72
+1.87%		$14.73$14.49100,839 shs$2.96 billion
03/29/2024$14.43$14.45
+0.14%		$14.65$14.34189,270 shs$2.91 billion
03/28/2024$14.34$14.43
+0.63%		$14.65$14.34189,270 shs$2.90 billion
03/27/2024$13.87$14.34
+3.43%		$14.35$14.01205,819 shs$2.88 billion
03/26/2024$13.85$13.87
+0.11%		$14.04$13.79129,561 shs$2.79 billion
03/25/2024$13.56$13.85
+2.14%		$13.87$13.6495,282 shs$2.78 billion
03/22/2024$13.72$13.56
-1.17%		$13.84$13.5287,871 shs$2.73 billion
03/21/2024$13.91$13.72
-1.37%		$14.13$13.69172,422 shs$2.76 billion
03/20/2024$13.43$13.91
+3.57%		$13.92$13.43211,210 shs$2.80 billion
03/19/2024$13.60$13.43
-1.25%		$13.55$13.31133,906 shs$2.70 billion
03/18/2024$13.44$13.60
+1.19%		$13.70$13.34236,300 shs$2.73 billion
03/15/2024$13.53$13.44
-0.67%		$13.65$13.37285,847 shs$2.70 billion
03/14/2024$13.62$13.53
-0.66%		$13.66$13.43136,395 shs$2.72 billion
03/13/2024$13.43$13.62
+1.41%		$13.66$13.38291,274 shs$2.74 billion
03/12/2024$13.63$13.43
-1.47%		$13.59$13.32344,069 shs$2.70 billion
03/11/2024$13.61$13.63
+0.15%		$13.74$13.46295,339 shs$2.74 billion

Related Companies:
This page (NYSE:TFPM) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored