British American Tobacco (BTI) Options Chain & Prices

$30.55

-0.07 (-0.23%)

(As of 05/28/2024 ET)

BTI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$25.00	$5.740	Call	1	-	-	66 (+0)	41.64% (+4.59%)	0.965773	1
6/21/2024	$27.00	$0.074	Put	3	3	-	3006 (+0)	31.22% (+2.93%)	-0.063559	1
6/21/2024	$28.00	$0.100	Put	1	-	1	2293 (+1)	26.09% (+2.10%)	-0.095404	1
6/21/2024	$28.00	$2.806	Call	1	-	-	308 (+1)	26.12% (+2.13%)	0.903879	1
6/21/2024	$29.00	$0.149	Put	35	-	2	2005 (-32)	21.04% (+1.26%)	-0.157226	3
6/21/2024	$29.00	$1.859	Call	1	-	1	2099 (+0)	21.06% (+1.28%)	0.842895	1
6/21/2024	$30.00	$0.268	Put	889	35	742	6295 (-21)	16.47% (+0.54%)	-0.299608	94
6/21/2024	$30.00	$0.980	Call	52	5	23	4608 (+47)	16.46% (+0.53%)	0.704071	17
6/21/2024	$31.00	$0.671	Put	60	50	8	3176 (+215)	14.89% (+0.98%)	-0.594799	16
6/21/2024	$31.00	$0.377	Call	149	5	77	7472 (+333)	14.86% (+0.96%)	0.42057	39
6/21/2024	$32.00	$1.484	Put	1	1	-	559 (+72)	17.86% (+2.41%)	-0.812508	1
6/21/2024	$32.00	$0.177	Call	62	-	5	5362 (-6)	17.86% (+2.41%)	0.213122	11
6/21/2024	$33.00	$0.111	Call	20	12	7	2880 (-2)	21.81% (+3.40%)	0.125499	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BTI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.