Free Trial

Coca-Cola (KO) Options Chain & Prices

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free KO Stock Alerts
$63.91
-0.24 (-0.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$58.00$0.009Put149 - 132631
(+111)		28.67%
(+0.33%)		-0.01116413
6/14/2024$60.00$0.018Put593710525
(+1)		21.11%
(-0.19%)		-0.02659111
6/14/2024$60.00$3.946Call841151
(-2)		21.11%
(+21.11%)		0.98966911
6/14/2024$61.00$0.030Put1032389
(+6)		17.42%
(-0.58%)		-0.0485079
6/14/2024$61.00$2.951Call6111316
(+23)		17.39%
(-0.62%)		0.9810318
6/14/2024$62.00$0.069Put588217354801
(+42)		14.24%
(-1.07%)		-0.11477659
6/14/2024$62.00$1.974Call112711651
(-18)		0.95303722
6/14/2024$63.00$0.223Put8082314071934
(+1196)		12.31%
(-1.50%)		-0.32641139
6/14/2024$63.00$1.032Call1452441364
(+19)		11.95%
(-1.47%)		0.83037243
6/14/2024$64.00$0.708Put37521262408
(+321)		11.65%
(-0.51%)		-0.71243888
6/14/2024$64.00$0.339Call7111363962057
(+68)		11.38%
(-0.60%)		0.482404221
6/14/2024$65.00$1.569Put2961310
(+3)		11.59%
(-0.19%)		-0.93349418
6/14/2024$65.00$0.069Call298861481262
(+109)		11.59%
(-0.19%)		0.142674100
6/14/2024$66.00$2.552Put19 - - 34
(+2)		14.67%
(+1.40%)		-0.9739135
6/14/2024$66.00$0.026Call38304525
(-103)		14.67%
(+1.40%)		0.05142521
6/14/2024$67.00$0.016Call17141331
(+265)		18.44%
(+1.94%)		0.0285116
6/14/2024$68.00$4.536Put1 - 115
(+0)		21.94%
(+2.07%)		-0.9885951
6/14/2024$68.00$0.012Call4914859
(+3)		21.97%
(+2.11%)		0.0180079
6/14/2024$75.00$0.003Call5141
(+0)		42.61%
(+2.92%)		0.0029555
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored