Monster Beverage (MNST) Options Chain & Prices

$52.69

+0.24 (+0.46%)

(As of 06/7/2024 ET)

MNST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$44.00	$0.084	Put	61	-	61	53 (+0)	53.47% (+10.08%)	-0.037577	14
6/21/2024	$45.00	$7.860	Call	3	3	-	156 (+0)	49.19% (+9.11%)	0.954788	2
6/21/2024	$46.00	$0.112	Put	2	2	-	1347 (-4)	45.09% (+8.30%)	-0.05586	1
6/21/2024	$47.50	$0.144	Put	41	-	25	2748 (-13)	38.83% (+6.91%)	-0.078777	4
6/21/2024	$47.50	$5.418	Call	1	-	1	21 (+4)	38.83% (+6.91%)	0.921922	1
6/21/2024	$49.00	$0.196	Put	20	1	2	2063 (-13)	32.54% (+5.37%)	-0.117889	4
6/21/2024	$49.00	$3.973	Call	1	-	1	224 (+0)	32.57% (+5.40%)	0.883381	1
6/21/2024	$50.00	$0.252	Put	592	295	93	12973 (+728)	25.85% (+1.67%)	-0.161405	76
6/21/2024	$50.00	$3.026	Call	2	1	1	81 (+0)	28.38% (+4.20%)	0.840084	2
6/21/2024	$52.50	$0.695	Put	597	191	403	10987 (+1445)	19.86% (-0.32%)	-0.446728	65
6/21/2024	$52.50	$0.967	Call	242	59	120	4120 (+371)	19.86% (+0.35%)	0.563119	54
6/21/2024	$55.00	$2.512	Put	1	-	1	13070 (-131)	23.65% (-1.77%)	-0.824604	1
6/21/2024	$55.00	$0.257	Call	1,418	863	159	9255 (-998)	23.42% (-0.12%)	0.195614	169
6/21/2024	$57.50	$4.907	Put	1	-	1	1931 (-148)	31.72% (-0.80%)	-0.928104	1
6/21/2024	$57.50	$0.132	Call	164	87	53	3863 (-53)	31.75% (-0.78%)	0.090667	46
6/21/2024	$60.00	$0.086	Call	176	3	151	5456 (+150)	39.30% (+0.11%)	0.053009	12
6/21/2024	$62.50	$9.860	Put	20,001	-	1	167 (+5)	46.22% (+0.89%)	-0.977573	2
6/21/2024	$62.50	$0.062	Call	1	1	-	1820 (+21)	46.22% (+0.88%)	0.035077	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:MNST) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.