Free Trial

Celsius (CELH) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free CELH Stock Alerts
$81.40
-13.75 (-14.45%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CELH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$66.00$0.042Put10 - 820
(+0)		116.59%
(+10.98%)		-0.0084343
5/31/2024$67.00$0.044Put8 - 830
(+0)		110.34%
(+8.38%)		-0.009011
5/31/2024$68.00$0.046Put55 - 4
(+0)		106.71%
(+8.36%)		-0.0096551
5/31/2024$69.00$0.048Put8 - 875
(+0)		103.20%
(+8.41%)		-0.0103471
5/31/2024$70.00$0.050Put61204198
(+13)		99.64%
(+8.38%)		-0.01112711
5/31/2024$72.00$23.237Call7 - - 114
(+0)		92.74%
(+8.41%)		0.9866965
5/31/2024$75.00$0.064Put107359
(-1)		82.59%
(+8.42%)		-0.0165013
5/31/2024$75.00$20.249Call181 - 269
(+0)		82.59%
(+8.39%)		0.9831137
5/31/2024$79.00$16.272Call2 - 2250
(+0)		69.49%
(+8.09%)		0.9755461
5/31/2024$80.00$0.089Put25819221117
(+4)		66.31%
(+7.90%)		-0.02680753
5/31/2024$80.00$15.280Call2 - - 287
(+0)		66.31%
(+7.87%)		0.9728172
5/31/2024$82.00$0.106Put2928 - 60
(+1)		60.09%
(+6.99%)		-0.0339782
5/31/2024$82.00$13.299Call11 - 234
(+0)		60.09%
(+6.97%)		0.9656551
5/31/2024$83.00$0.117Put112 - 2102
(+0)		57.07%
(+6.07%)		-0.0388159
5/31/2024$84.00$0.132Put15 - 3108
(+18)		54.16%
(+4.61%)		-0.0449049
5/31/2024$84.00$11.327Call12 - - 151
(+0)		54.16%
(+4.60%)		0.9547394
5/31/2024$85.00$0.151Put105717174
(+68)		51.40%
(+2.59%)		-0.05281117
5/31/2024$85.00$10.347Call4 - - 160
(+0)		51.40%
(+2.58%)		0.9468444
5/31/2024$86.00$0.179Put1643399
(+18)		48.87%
(+0.31%)		-0.06347714
5/31/2024$86.00$9.375Call7 - - 32
(-1)		48.87%
(+0.31%)		0.936192
5/31/2024$87.00$0.220Put43267393
(+319)		46.74%
(-1.70%)		-0.07850118
5/31/2024$87.00$8.418Call31 - 53
(+0)		46.74%
(-1.70%)		0.9211893
5/31/2024$88.00$0.286Put663617103
(+6)		45.21%
(-3.00%)		-0.10041826
5/31/2024$88.00$7.485Call2 - - 34
(+0)		45.21%
(-3.00%)		0.8993072
5/31/2024$89.00$0.394Put2043139
(+77)		44.47%
(-3.44%)		-0.13198211
5/31/2024$89.00$6.594Call1431131
(+1)		44.47%
(-3.44%)		0.867795
5/31/2024$90.00$0.555Put1707647254
(+6)		44.32%
(-3.29%)		-0.17368760
5/31/2024$90.00$5.756Call3517 - 124
(-5)		44.32%
(-3.29%)		0.82615812
5/31/2024$91.00$0.770Put761741161
(+17)		43.53%
(-3.85%)		-0.22339435
5/31/2024$91.00$4.971Call30187131
(+46)		44.32%
(-3.06%)		0.77654321
5/31/2024$92.00$1.035Put702224108
(+37)		44.22%
(-3.09%)		-0.27923944
5/31/2024$92.00$4.237Call63161777
(+13)		44.22%
(-3.09%)		0.72081937
5/31/2024$93.00$1.355Put307158114272
(+76)		43.73%
(-3.69%)		-0.34039252
5/31/2024$93.00$3.558Call484253191193
(+47)		44.00%
(-3.49%)		0.65981783
5/31/2024$94.00$1.740Put1,3118687160
(+26)		43.24%
(-4.44%)		-0.405982121
5/31/2024$94.00$2.943Call39189165532
(+104)		43.52%
(-4.17%)		0.59441490
5/31/2024$95.00$2.196Put1898350249
(+76)		43.79%
(-4.31%)		-0.47433695
5/31/2024$95.00$2.399Call25260102616
(+16)		43.64%
(-4.45%)		0.526287118
5/31/2024$96.00$2.730Put32131856
(+16)		43.66%
(-4.94%)		-0.54298817
5/31/2024$96.00$1.933Call291127102179
(+32)		43.66%
(-4.94%)		0.45789867
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
5/31/2024$97.00$3.339Put14 - 10115
(-1)		43.84%
(-5.31%)		-0.60923412
5/31/2024$97.00$1.542Call44530097169
(+81)		44.47%
(-4.68%)		0.39194494
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CELH) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace