Free Trial

Tyson Foods (TSN) Options Chain & Prices

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free TSN Stock Alerts
$57.78
-1.93 (-3.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TSN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$53.00$4.769Call4 - - 4
(+0)		49.10%
(+6.31%)		0.9836142
5/31/2024$54.00$0.055Put4 - - 48
(+0)		41.87%
(+4.39%)		-0.0588711
5/31/2024$55.00$2.783Call2 - - 3
(-3)		34.40%
(+2.28%)		0.9601362
5/31/2024$56.00$0.133Put22101221
(-1)		27.03%
(+0.32%)		-0.1758519
5/31/2024$56.00$1.803Call1 - - 2
(+0)		27.03%
(+0.32%)		0.9214041
5/31/2024$57.00$0.333Put208339
(+1)		22.30%
(+1.04%)		-0.40096212
5/31/2024$57.00$0.897Call82313
(+0)		22.30%
(+1.04%)		0.7700596
5/31/2024$58.00$0.892Put1916711551
(+0)		21.15%
(+4.86%)		-0.74204532
5/31/2024$58.00$0.285Call164346044
(+0)		21.15%
(+4.86%)		0.40688428
5/31/2024$59.00$1.761Put62171
(+16)		22.30%
(+8.93%)		-0.9297165
5/31/2024$59.00$0.062Call48238123
(+15)		22.30%
(+8.56%)		0.12260721
5/31/2024$60.00$2.745Put381028159
(+29)		28.28%
(+15.28%)		-0.965365
5/31/2024$60.00$0.029Call241996
(+21)		28.28%
(+15.28%)		0.0521937
5/31/2024$61.00$3.742Put1 - 118
(+0)		35.38%
(+19.31%)		-0.9750891
5/31/2024$61.00$0.022Call834334
(+8)		35.38%
(+19.31%)		0.033546
5/31/2024$62.00$0.018Call133 - 282
(+12)		41.92%
(+20.56%)		0.0237084
5/31/2024$63.00$0.014Call1 - 154
(+0)		47.88%
(+21.52%)		0.0174861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:TSN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings